JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:39:39 | - | 44,050 |
24.09.24 21:36:39 | - | 44,050 |
24.09.24 21:33:38 | - | 44,050 |
24.09.24 21:30:38 | - | 44,050 |
24.09.24 21:27:38 | - | 44,050 |
24.09.24 21:24:38 | - | 44,050 |
24.09.24 21:21:38 | - | 44,050 |
24.09.24 21:18:37 | - | 44,050 |
24.09.24 21:15:37 | - | 44,050 |
24.09.24 21:12:37 | - | 44,050 |
24.09.24 21:09:36 | - | 44,050 |
24.09.24 21:06:36 | - | 44,050 |
24.09.24 21:03:36 | - | 44,050 |
24.09.24 21:00:36 | - | 44,050 |
24.09.24 20:57:36 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:54:35 | - | 44,050 |
24.09.24 20:51:35 | - | 44,050 |
24.09.24 20:48:35 | - | 44,050 |
24.09.24 20:45:35 | - | 44,050 |
24.09.24 20:42:34 | - | 44,050 |
24.09.24 20:39:34 | - | 44,050 |
24.09.24 20:36:34 | - | 44,050 |
24.09.24 20:33:33 | - | 44,050 |
24.09.24 20:33:33 | - | 44,000 |
24.09.24 20:32:15 | - | 44,050 |
24.09.24 20:31:36 | - | 44,050 |
24.09.24 20:30:02 | - | 44,050 |
24.09.24 20:30:02 | - | 44,000 |
24.09.24 20:29:19 | - | 44,050 |
24.09.24 20:29:18 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:29:06 | - | 44,050 |
24.09.24 20:28:33 | - | 44,050 |
24.09.24 20:25:33 | - | 44,050 |
24.09.24 20:22:32 | - | 44,050 |
24.09.24 20:19:32 | - | 44,050 |
24.09.24 20:17:13 | - | 44,050 |
24.09.24 20:15:52 | - | 44,050 |
24.09.24 20:12:52 | - | 44,050 |
24.09.24 20:09:52 | - | 44,050 |
24.09.24 20:06:51 | - | 44,050 |
24.09.24 20:03:51 | - | 44,050 |
24.09.24 20:00:51 | - | 44,050 |
24.09.24 20:00:44 | - | 44,050 |
24.09.24 20:00:30 | - | 44,050 |
24.09.24 20:00:30 | - | 44,000 |