JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:26:08 | 0 | 51,300 |
26.05.25 08:15:04 | 0 | 51,300 |
23.05.25 21:55:02 | 0 | 50,700 |
23.05.25 21:45:05 | 0 | 50,700 |
23.05.25 21:30:02 | 0 | 50,700 |
23.05.25 21:15:03 | 0 | 50,700 |
23.05.25 21:00:07 | 0 | 50,700 |
23.05.25 20:45:03 | 0 | 50,700 |
23.05.25 20:30:05 | 0 | 50,700 |
23.05.25 20:15:02 | 0 | 50,800 |
23.05.25 20:01:04 | 0 | 50,800 |
23.05.25 19:45:06 | 0 | 50,800 |
23.05.25 19:30:02 | 0 | 50,800 |
23.05.25 19:15:04 | 0 | 50,700 |
23.05.25 19:00:02 | 0 | 50,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:45:04 | 0 | 50,700 |
23.05.25 18:30:05 | 0 | 50,700 |
23.05.25 18:15:06 | 0 | 50,700 |
23.05.25 18:00:02 | 0 | 50,700 |
23.05.25 17:45:04 | 0 | 50,800 |
23.05.25 17:35:04 | 0 | 50,800 |
23.05.25 17:15:09 | 0 | 50,900 |
23.05.25 17:00:07 | 0 | 51,400 |
23.05.25 16:45:02 | 0 | 51,300 |
23.05.25 16:30:06 | 0 | 51,300 |
23.05.25 16:15:02 | 0 | 51,300 |
23.05.25 16:00:06 | 0 | 51,100 |
23.05.25 15:45:02 | 0 | 51,000 |
23.05.25 15:35:11 | 0 | 50,500 |
23.05.25 15:30:05 | 0 | 50,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:15:02 | 0 | 50,200 |
23.05.25 15:00:03 | 0 | 50,300 |
23.05.25 14:45:03 | 0 | 50,600 |
23.05.25 14:30:02 | 0 | 50,400 |
23.05.25 14:00:05 | 0 | 50,800 |
23.05.25 13:45:02 | 0 | 51,300 |
23.05.25 13:30:15 | 0 | 51,800 |
23.05.25 13:27:02 | 0 | 51,800 |
23.05.25 13:15:03 | 0 | 51,800 |
23.05.25 13:05:24 | 0 | 51,800 |
23.05.25 12:45:03 | 0 | 51,800 |
23.05.25 12:30:02 | 0 | 51,800 |
23.05.25 12:15:05 | 0 | 51,800 |
23.05.25 12:00:02 | 0 | 51,800 |
23.05.25 11:45:02 | 0 | 51,800 |