JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:00:02 | 0 | 51,300 |
26.05.25 13:45:05 | 0 | 51,300 |
26.05.25 13:30:09 | 0 | 51,200 |
26.05.25 13:27:04 | 0 | 51,300 |
26.05.25 13:15:02 | 0 | 51,300 |
26.05.25 13:05:05 | 0 | 51,300 |
26.05.25 12:45:01 | 0 | 51,300 |
26.05.25 12:30:06 | 0 | 51,300 |
26.05.25 12:15:05 | 0 | 51,600 |
26.05.25 12:00:02 | 0 | 51,700 |
26.05.25 11:45:01 | 0 | 51,700 |
26.05.25 11:30:06 | 0 | 51,700 |
26.05.25 11:15:02 | 0 | 51,700 |
26.05.25 11:00:06 | 0 | 51,700 |
26.05.25 10:45:01 | 0 | 51,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:30:03 | 0 | 51,600 |
26.05.25 10:15:02 | 0 | 51,700 |
26.05.25 10:00:04 | 0 | 51,600 |
26.05.25 09:45:02 | 0 | 51,600 |
26.05.25 09:30:03 | 0 | 51,600 |
26.05.25 09:15:10 | 0 | 51,500 |
26.05.25 09:05:02 | 0 | 51,500 |
26.05.25 08:45:06 | 0 | 51,300 |
26.05.25 08:40:05 | 0 | 51,300 |
26.05.25 08:30:04 | 0 | 51,300 |
26.05.25 08:26:08 | 0 | 51,300 |
26.05.25 08:15:04 | 0 | 51,300 |
23.05.25 21:55:02 | 0 | 50,700 |
23.05.25 21:45:05 | 0 | 50,700 |
23.05.25 21:30:02 | 0 | 50,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:15:03 | 0 | 50,700 |
23.05.25 21:00:07 | 0 | 50,700 |
23.05.25 20:45:03 | 0 | 50,700 |
23.05.25 20:30:05 | 0 | 50,700 |
23.05.25 20:15:02 | 0 | 50,800 |
23.05.25 20:01:04 | 0 | 50,800 |
23.05.25 19:45:06 | 0 | 50,800 |
23.05.25 19:30:02 | 0 | 50,800 |
23.05.25 19:15:04 | 0 | 50,700 |
23.05.25 19:00:02 | 0 | 50,700 |
23.05.25 18:45:04 | 0 | 50,700 |
23.05.25 18:30:05 | 0 | 50,700 |
23.05.25 18:15:06 | 0 | 50,700 |
23.05.25 18:00:02 | 0 | 50,700 |
23.05.25 17:45:04 | 0 | 50,800 |