JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:10:39 | 0 | 41,600 |
11.09.24 19:32:31 | 0 | 41,400 |
11.09.24 16:32:16 | 0 | 41,350 |
11.09.24 12:32:14 | 0 | 41,550 |
11.09.24 09:32:15 | 0 | 40,850 |
11.09.24 08:10:40 | 0 | 41,200 |
10.09.24 19:32:31 | 0 | 41,050 |
10.09.24 16:32:13 | 0 | 41,000 |
10.09.24 12:32:13 | 0 | 41,000 |
10.09.24 09:32:14 | 0 | 41,000 |
10.09.24 08:10:39 | 0 | 41,050 |
09.09.24 19:32:32 | 0 | 40,850 |
09.09.24 16:32:16 | 0 | 41,300 |
09.09.24 12:32:15 | 0 | 42,000 |
09.09.24 09:32:18 | 0 | 42,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:10:40 | 0 | 41,500 |
06.09.24 19:32:32 | 0 | 41,500 |
06.09.24 16:32:16 | 0 | 41,400 |
06.09.24 12:32:15 | 0 | 41,400 |
06.09.24 09:32:16 | 0 | 41,350 |
06.09.24 08:10:38 | 0 | 41,450 |
05.09.24 19:32:32 | 0 | 41,400 |
05.09.24 16:32:16 | 0 | 41,650 |
05.09.24 12:32:15 | 0 | 40,900 |
05.09.24 09:32:16 | 0 | 40,500 |
05.09.24 08:10:40 | 0 | 40,700 |
Keine Daten verfügbar