Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:23:47 | 250 | 76,20 |
13.09.24 09:23:47 | 52 | 76,20 |
13.09.24 09:23:47 | 66 | 76,20 |
13.09.24 09:23:47 | 61 | 76,20 |
13.09.24 09:23:47 | 22 | 76,20 |
13.09.24 09:23:47 | 22 | 76,20 |
13.09.24 09:23:47 | 27 | 76,20 |
13.09.24 09:23:47 | 71 | 76,20 |
13.09.24 09:23:47 | 102 | 76,20 |
13.09.24 09:23:47 | 54 | 76,20 |
13.09.24 09:23:47 | 122 | 76,30 |
13.09.24 09:23:47 | 120 | 76,30 |
13.09.24 09:23:47 | 22 | 76,30 |
13.09.24 09:23:47 | 26 | 76,30 |
13.09.24 09:23:47 | 24 | 76,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:23:47 | 49 | 76,30 |
13.09.24 09:23:47 | 80 | 76,30 |
13.09.24 09:23:47 | 39 | 76,40 |
13.09.24 09:23:47 | 87 | 76,40 |
13.09.24 09:23:47 | 66 | 76,40 |
13.09.24 09:23:47 | 27 | 76,40 |
13.09.24 09:23:47 | 25 | 76,40 |
13.09.24 09:23:47 | 25 | 76,40 |
13.09.24 09:19:55 | 1 | 76,60 |
13.09.24 09:19:54 | 227 | 76,50 |
13.09.24 09:19:54 | 23 | 76,50 |
13.09.24 09:19:54 | 50 | 76,50 |
13.09.24 09:10:46 | 24 | 76,40 |
13.09.24 09:10:46 | 1 | 76,40 |
13.09.24 09:10:46 | 26 | 76,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:07:15 | 18 | 76,20 |
13.09.24 09:07:15 | 47 | 76,20 |
13.09.24 09:07:15 | 27 | 76,10 |
13.09.24 09:05:36 | 3 | 75,70 |
13.09.24 09:05:36 | 70 | 75,70 |
13.09.24 09:05:36 | 22 | 75,70 |
13.09.24 09:05:36 | 30 | 75,70 |
13.09.24 09:00:25 | 44 | 75,70 |
13.09.24 09:00:25 | 23 | 76,10 |
13.09.24 09:00:25 | 12 | 76,10 |
13.09.24 09:00:25 | 11 | 76,10 |
13.09.24 09:00:25 | 5 | 76,10 |
13.09.24 09:00:25 | 15 | 76,10 |
13.09.24 09:00:25 | 7 | 76,10 |
13.09.24 09:00:25 | 16 | 76,10 |