Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:07:12 | 26 | 76,70 |
13.09.24 10:07:12 | 27 | 76,70 |
13.09.24 10:07:12 | 68 | 76,70 |
13.09.24 10:07:03 | 42 | 76,50 |
13.09.24 10:07:03 | 152 | 76,50 |
13.09.24 10:07:03 | 79 | 76,50 |
13.09.24 10:07:03 | 27 | 76,50 |
13.09.24 10:07:03 | 24 | 76,50 |
13.09.24 10:07:03 | 24 | 76,50 |
13.09.24 10:07:03 | 46 | 76,50 |
13.09.24 10:01:34 | 38 | 76,50 |
13.09.24 10:01:34 | 2 | 76,50 |
13.09.24 10:01:34 | 68 | 76,50 |
13.09.24 10:01:34 | 77 | 76,50 |
13.09.24 10:01:34 | 50 | 76,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:01:07 | 6 | 76,60 |
13.09.24 09:57:32 | 26 | 76,70 |
13.09.24 09:57:32 | 47 | 76,70 |
13.09.24 09:57:32 | 47 | 76,70 |
13.09.24 09:57:32 | 26 | 76,70 |
13.09.24 09:57:32 | 24 | 76,70 |
13.09.24 09:57:32 | 54 | 76,70 |
13.09.24 09:57:32 | 26 | 76,70 |
13.09.24 09:57:32 | 22 | 76,70 |
13.09.24 09:57:31 | 204 | 76,70 |
13.09.24 09:57:31 | 25 | 76,70 |
13.09.24 09:57:31 | 27 | 76,70 |
13.09.24 09:57:31 | 26 | 76,70 |
13.09.24 09:57:31 | 75 | 76,70 |
13.09.24 09:57:31 | 46 | 76,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:57:31 | 51 | 76,80 |
13.09.24 09:57:31 | 26 | 76,80 |
13.09.24 09:57:31 | 23 | 76,80 |
13.09.24 09:57:31 | 120 | 76,80 |
13.09.24 09:57:31 | 26 | 76,80 |
13.09.24 09:57:31 | 44 | 76,80 |
13.09.24 09:57:31 | 87 | 76,80 |
13.09.24 09:57:31 | 24 | 76,90 |
13.09.24 09:57:31 | 120 | 76,90 |
13.09.24 09:57:31 | 25 | 76,90 |
13.09.24 09:57:31 | 39 | 76,90 |
13.09.24 09:57:31 | 71 | 76,90 |
13.09.24 09:57:31 | 230 | 76,90 |
13.09.24 09:55:08 | 3 | 77,10 |
13.09.24 09:55:08 | 21 | 77,10 |