Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:01:45 | 19 | 76,50 |
13.09.24 13:01:45 | 27 | 76,50 |
13.09.24 13:01:45 | 14 | 76,50 |
13.09.24 13:01:45 | 23 | 76,50 |
13.09.24 13:01:45 | 26 | 76,50 |
13.09.24 13:01:45 | 41 | 76,50 |
13.09.24 12:54:17 | 16 | 76,50 |
13.09.24 12:54:17 | 60 | 76,50 |
13.09.24 12:54:17 | 7 | 76,50 |
13.09.24 12:52:48 | 7 | 76,70 |
13.09.24 12:29:43 | 13 | 76,70 |
13.09.24 12:14:15 | 22 | 76,60 |
13.09.24 12:14:15 | 22 | 76,60 |
13.09.24 12:12:48 | 26 | 76,50 |
13.09.24 12:12:48 | 14 | 76,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:12:48 | 22 | 76,50 |
13.09.24 12:12:48 | 22 | 76,50 |
13.09.24 12:12:48 | 22 | 76,50 |
13.09.24 12:11:14 | 120 | 76,50 |
13.09.24 12:11:14 | 27 | 76,50 |
13.09.24 12:11:14 | 25 | 76,50 |
13.09.24 12:11:14 | 27 | 76,50 |
13.09.24 12:11:14 | 23 | 76,60 |
13.09.24 12:11:14 | 27 | 76,60 |
13.09.24 12:11:14 | 22 | 76,60 |
13.09.24 12:11:14 | 58 | 76,60 |
13.09.24 11:52:53 | 62 | 76,70 |
13.09.24 11:52:53 | 25 | 76,70 |
13.09.24 11:52:53 | 24 | 76,70 |
13.09.24 11:52:53 | 26 | 76,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:52:53 | 63 | 76,70 |
13.09.24 11:43:37 | 12 | 76,60 |
13.09.24 11:43:37 | 20 | 76,60 |
13.09.24 11:43:37 | 5 | 76,60 |
13.09.24 11:43:37 | 1 | 76,60 |
13.09.24 11:43:15 | 18 | 76,60 |
13.09.24 11:41:00 | 26 | 76,60 |
13.09.24 11:39:24 | 5 | 76,50 |
13.09.24 11:39:24 | 24 | 76,50 |
13.09.24 11:39:24 | 27 | 76,50 |
13.09.24 11:39:24 | 24 | 76,50 |
13.09.24 11:39:24 | 26 | 76,50 |
13.09.24 11:38:24 | 10 | 76,70 |
13.09.24 11:37:05 | 50 | 76,60 |
13.09.24 11:37:05 | 24 | 76,60 |