Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:37:05 | 27 | 76,60 |
13.09.24 11:37:05 | 22 | 76,50 |
13.09.24 11:37:05 | 25 | 76,50 |
13.09.24 11:37:05 | 22 | 76,50 |
13.09.24 11:37:05 | 80 | 76,50 |
13.09.24 11:37:05 | 70 | 76,50 |
13.09.24 11:37:05 | 7 | 76,50 |
13.09.24 11:37:05 | 2 | 76,50 |
13.09.24 11:37:05 | 1 | 76,50 |
13.09.24 11:37:05 | 17 | 76,50 |
13.09.24 11:37:05 | 39 | 76,50 |
13.09.24 11:37:05 | 59 | 76,50 |
13.09.24 11:37:05 | 47 | 76,50 |
13.09.24 11:37:05 | 14 | 76,50 |
13.09.24 11:37:05 | 26 | 76,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:36:20 | 14 | 76,70 |
13.09.24 11:36:20 | 23 | 76,70 |
13.09.24 11:36:20 | 7 | 76,70 |
13.09.24 11:36:14 | 20 | 76,70 |
13.09.24 11:04:27 | 67 | 76,60 |
13.09.24 11:04:27 | 21 | 76,60 |
13.09.24 11:04:27 | 2 | 76,60 |
13.09.24 11:04:27 | 23 | 76,60 |
13.09.24 11:04:27 | 23 | 76,60 |
13.09.24 11:00:40 | 4 | 76,50 |
13.09.24 11:00:37 | 59 | 76,60 |
13.09.24 11:00:37 | 24 | 76,60 |
13.09.24 11:00:37 | 25 | 76,60 |
13.09.24 11:00:37 | 27 | 76,60 |
13.09.24 11:00:37 | 16 | 76,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:00:37 | 41 | 76,60 |
13.09.24 11:00:37 | 4 | 76,60 |
13.09.24 11:00:37 | 5 | 76,60 |
13.09.24 10:53:21 | 5 | 76,70 |
13.09.24 10:41:46 | 1 | 76,70 |
13.09.24 10:33:39 | 6 | 76,80 |
13.09.24 10:33:39 | 26 | 76,80 |
13.09.24 10:33:39 | 16 | 76,80 |
13.09.24 10:27:46 | 23 | 76,80 |
13.09.24 10:27:46 | 25 | 76,80 |
13.09.24 10:19:56 | 20 | 76,80 |
13.09.24 10:19:56 | 27 | 76,80 |
13.09.24 10:07:35 | 25 | 76,70 |
13.09.24 10:07:31 | 49 | 76,70 |
13.09.24 10:07:12 | 1 | 76,80 |