Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:29:19 | 48 | 76,20 |
13.09.24 09:29:19 | 62 | 76,30 |
13.09.24 09:29:19 | 204 | 76,30 |
13.09.24 09:29:19 | 26 | 76,30 |
13.09.24 09:29:19 | 23 | 76,30 |
13.09.24 09:29:19 | 95 | 76,30 |
13.09.24 09:29:19 | 22 | 76,30 |
13.09.24 09:29:19 | 80 | 76,30 |
13.09.24 09:26:53 | 26 | 76,60 |
13.09.24 09:26:53 | 27 | 76,60 |
13.09.24 09:26:53 | 27 | 76,60 |
13.09.24 09:26:53 | 15 | 76,60 |
13.09.24 09:26:52 | 22 | 76,50 |
13.09.24 09:26:52 | 67 | 76,50 |
13.09.24 09:26:52 | 97 | 76,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:26:52 | 25 | 76,50 |
13.09.24 09:26:52 | 23 | 76,50 |
13.09.24 09:26:52 | 22 | 76,50 |
13.09.24 09:25:46 | 67 | 76,40 |
13.09.24 09:25:46 | 62 | 76,40 |
13.09.24 09:25:46 | 23 | 76,40 |
13.09.24 09:25:46 | 27 | 76,40 |
13.09.24 09:25:46 | 51 | 76,40 |
13.09.24 09:25:46 | 25 | 76,40 |
13.09.24 09:25:46 | 26 | 76,30 |
13.09.24 09:25:46 | 25 | 76,30 |
13.09.24 09:25:46 | 26 | 76,30 |
13.09.24 09:24:08 | 27 | 76,20 |
13.09.24 09:24:08 | 49 | 76,20 |
13.09.24 09:23:51 | 60 | 75,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:23:49 | 62 | 75,90 |
13.09.24 09:23:49 | 62 | 76,00 |
13.09.24 09:23:49 | 44 | 76,00 |
13.09.24 09:23:48 | 23 | 76,30 |
13.09.24 09:23:48 | 27 | 76,30 |
13.09.24 09:23:48 | 10 | 76,30 |
13.09.24 09:23:47 | 5 | 76,30 |
13.09.24 09:23:47 | 8 | 76,30 |
13.09.24 09:23:47 | 23 | 76,30 |
13.09.24 09:23:47 | 25 | 76,30 |
13.09.24 09:23:47 | 26 | 76,30 |
13.09.24 09:23:47 | 93 | 76,20 |
13.09.24 09:23:47 | 46 | 76,20 |
13.09.24 09:23:47 | 50 | 76,20 |
13.09.24 09:23:47 | 410 | 76,20 |