Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:56 | 2 | 75,80 |
12.09.24 17:30:56 | 1,11 Tsd. | 75,80 |
12.09.24 17:30:56 | 5 | 75,80 |
12.09.24 17:30:56 | 15 | 75,80 |
12.09.24 17:19:38 | 10 | 76,00 |
12.09.24 17:19:38 | 13 | 76,00 |
12.09.24 17:19:38 | 23 | 75,90 |
12.09.24 17:19:13 | 23 | 75,90 |
12.09.24 17:19:13 | 19 | 75,90 |
12.09.24 17:19:13 | 22 | 75,90 |
12.09.24 17:19:07 | 28 | 75,90 |
12.09.24 17:19:07 | 16 | 75,90 |
12.09.24 17:19:07 | 22 | 75,90 |
12.09.24 17:19:07 | 23 | 75,90 |
12.09.24 17:19:07 | 19 | 75,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:14:08 | 8 | 76,00 |
12.09.24 17:14:08 | 9 | 76,00 |
12.09.24 17:14:08 | 18 | 76,00 |
12.09.24 17:13:43 | 70 | 76,00 |
12.09.24 17:13:43 | 30 | 76,00 |
12.09.24 16:59:41 | 34 | 75,90 |
12.09.24 16:59:41 | 3 | 75,90 |
12.09.24 16:59:41 | 129 | 75,90 |
12.09.24 16:59:41 | 22 | 75,90 |
12.09.24 16:59:41 | 23 | 75,90 |
12.09.24 16:59:41 | 22 | 75,90 |
12.09.24 16:59:41 | 24 | 75,90 |
12.09.24 16:59:41 | 55 | 75,90 |
12.09.24 16:59:41 | 11 | 75,90 |
12.09.24 16:59:41 | 15 | 75,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:57:51 | 18 | 76,00 |
12.09.24 16:57:51 | 20 | 76,00 |
12.09.24 16:57:51 | 2 | 76,00 |
12.09.24 16:54:08 | 28 | 76,00 |
12.09.24 16:54:08 | 8 | 76,00 |
12.09.24 16:54:00 | 13 | 76,00 |
12.09.24 16:54:00 | 30 | 76,00 |
12.09.24 16:53:49 | 30 | 76,00 |
12.09.24 16:53:49 | 18 | 76,00 |
12.09.24 16:53:49 | 7 | 76,00 |
12.09.24 16:51:32 | 23 | 76,00 |
12.09.24 16:51:32 | 19 | 76,00 |
12.09.24 16:50:40 | 4 | 76,00 |
12.09.24 16:50:40 | 24 | 76,00 |
12.09.24 16:46:48 | 6 | 76,00 |