Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:44:36 | 38 | 64,90 |
14.11.24 14:42:37 | 37 | 64,90 |
14.11.24 14:42:37 | 37 | 64,90 |
14.11.24 14:42:37 | 1 | 64,90 |
14.11.24 14:42:37 | 36 | 64,90 |
14.11.24 14:42:37 | 37 | 64,90 |
14.11.24 14:37:23 | 25 | 64,80 |
14.11.24 14:37:23 | 36 | 64,80 |
14.11.24 14:37:23 | 82 | 64,80 |
14.11.24 14:37:23 | 120 | 64,80 |
14.11.24 14:37:23 | 75 | 64,80 |
14.11.24 14:37:23 | 1 | 64,80 |
14.11.24 14:37:23 | 16 | 64,80 |
14.11.24 14:37:23 | 8 | 64,80 |
14.11.24 14:37:23 | 1 | 64,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:37:10 | 81 | 64,70 |
14.11.24 14:37:10 | 69 | 64,70 |
14.11.24 14:36:58 | 92 | 64,70 |
14.11.24 14:36:58 | 84 | 64,70 |
14.11.24 14:36:58 | 72 | 64,70 |
14.11.24 14:36:58 | 172 | 64,70 |
14.11.24 14:36:58 | 191 | 64,70 |
14.11.24 14:36:58 | 38 | 64,70 |
14.11.24 14:36:58 | 41 | 64,80 |
14.11.24 14:36:58 | 120 | 64,80 |
14.11.24 14:36:58 | 70 | 64,80 |
14.11.24 14:36:58 | 62 | 64,80 |
14.11.24 14:36:58 | 23 | 64,80 |
14.11.24 14:36:58 | 59 | 64,80 |
14.11.24 14:36:58 | 21 | 64,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:36:58 | 9 | 64,80 |
14.11.24 14:36:58 | 8 | 64,80 |
14.11.24 14:36:58 | 1 | 64,80 |
14.11.24 14:36:58 | 76 | 64,80 |
14.11.24 14:36:58 | 9 | 64,80 |
14.11.24 14:36:58 | 26 | 64,80 |
14.11.24 14:36:58 | 62 | 64,80 |
14.11.24 14:36:58 | 24 | 64,80 |
14.11.24 14:36:58 | 166 | 64,80 |
14.11.24 14:36:58 | 16 | 64,80 |
14.11.24 14:36:58 | 89 | 64,80 |
14.11.24 14:29:40 | 8 | 65,00 |
14.11.24 14:29:40 | 76 | 65,00 |
14.11.24 14:18:41 | 189 | 64,80 |
14.11.24 14:18:41 | 70 | 64,80 |