Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:31:57 | 40 | 67,70 |
04.11.24 17:31:57 | 21 | 67,70 |
04.11.24 17:31:57 | 483 | 67,70 |
04.11.24 17:31:57 | 116 | 67,70 |
04.11.24 17:31:57 | 61 | 67,70 |
04.11.24 17:31:57 | 152 | 67,70 |
04.11.24 17:31:57 | 2 | 67,70 |
04.11.24 17:31:57 | 13 | 67,70 |
04.11.24 17:31:57 | 34 | 67,70 |
04.11.24 17:31:57 | 2,78 Tsd. | 67,70 |
04.11.24 17:31:57 | 29 | 67,70 |
04.11.24 17:31:57 | 431 | 67,70 |
04.11.24 17:31:57 | 190 | 67,70 |
04.11.24 17:31:57 | 507 | 67,70 |
04.11.24 17:31:57 | 45 | 67,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:31:57 | 111 | 67,70 |
04.11.24 17:31:57 | 611 | 67,70 |
04.11.24 17:31:57 | 1,47 Tsd. | 67,70 |
04.11.24 17:31:57 | 74 | 67,70 |
04.11.24 17:31:57 | 603 | 67,70 |
04.11.24 17:31:57 | 184 | 67,70 |
04.11.24 17:31:57 | 153 | 67,70 |
04.11.24 17:19:08 | 247 | 67,80 |
04.11.24 17:19:08 | 20 | 67,80 |
04.11.24 17:19:08 | 65 | 67,80 |
04.11.24 17:19:08 | 63 | 67,80 |
04.11.24 17:16:39 | 65 | 67,90 |
04.11.24 17:16:39 | 57 | 67,90 |
04.11.24 17:16:39 | 56 | 67,90 |
04.11.24 17:16:39 | 43 | 67,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:16:39 | 59 | 67,90 |
04.11.24 17:16:39 | 130 | 67,90 |
04.11.24 17:16:39 | 29 | 67,90 |
04.11.24 17:16:39 | 70 | 67,90 |
04.11.24 17:16:39 | 63 | 67,90 |
04.11.24 17:16:39 | 17 | 67,90 |
04.11.24 17:12:46 | 4 | 68,00 |
04.11.24 17:12:46 | 30 | 68,00 |
04.11.24 17:11:38 | 21 | 68,00 |
04.11.24 17:11:36 | 20 | 68,00 |
04.11.24 17:11:35 | 15 | 68,00 |
04.11.24 17:09:22 | 17 | 67,90 |
04.11.24 17:08:45 | 60 | 68,00 |
04.11.24 17:08:45 | 55 | 68,00 |
04.11.24 17:08:45 | 61 | 68,00 |