Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:21:22 | 40 | 75,70 |
12.09.24 16:21:22 | 24 | 75,80 |
12.09.24 16:21:22 | 23 | 75,80 |
12.09.24 16:21:22 | 19 | 75,80 |
12.09.24 16:21:22 | 22 | 75,80 |
12.09.24 16:21:22 | 11 | 75,70 |
12.09.24 16:21:22 | 8 | 75,70 |
12.09.24 16:21:22 | 66 | 75,70 |
12.09.24 16:21:22 | 35 | 75,70 |
12.09.24 16:21:16 | 50 | 75,80 |
12.09.24 16:21:16 | 63 | 75,80 |
12.09.24 16:21:16 | 24 | 75,80 |
12.09.24 16:21:16 | 39 | 75,80 |
12.09.24 16:21:16 | 20 | 75,80 |
12.09.24 16:21:16 | 22 | 75,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:21:16 | 6 | 75,80 |
12.09.24 16:21:16 | 13 | 75,80 |
12.09.24 16:20:34 | 5 | 75,80 |
12.09.24 16:20:34 | 22 | 75,80 |
12.09.24 16:20:34 | 23 | 75,80 |
12.09.24 16:20:34 | 22 | 75,80 |
12.09.24 16:20:34 | 65 | 75,80 |
12.09.24 16:20:34 | 15 | 75,70 |
12.09.24 16:20:34 | 60 | 75,70 |
12.09.24 16:20:34 | 26 | 75,70 |
12.09.24 16:20:32 | 22 | 75,80 |
12.09.24 16:20:32 | 22 | 75,80 |
12.09.24 16:20:32 | 14 | 75,80 |
12.09.24 16:20:32 | 66 | 75,80 |
12.09.24 16:20:32 | 3 | 75,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:20:32 | 120 | 75,60 |
12.09.24 16:20:32 | 37 | 75,70 |
12.09.24 16:20:32 | 48 | 75,70 |
12.09.24 16:20:32 | 35 | 75,70 |
12.09.24 16:20:32 | 25 | 75,70 |
12.09.24 16:20:32 | 90 | 75,70 |
12.09.24 16:20:32 | 90 | 75,70 |
12.09.24 16:20:32 | 29 | 75,80 |
12.09.24 16:20:32 | 43 | 75,80 |
12.09.24 16:20:08 | 31 | 75,80 |
12.09.24 16:20:08 | 42 | 75,80 |
12.09.24 16:20:08 | 22 | 75,80 |
12.09.24 16:20:07 | 78 | 75,80 |
12.09.24 16:20:07 | 63 | 75,80 |
12.09.24 16:20:07 | 15 | 75,80 |