Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:46:48 | 30 | 76,00 |
12.09.24 16:46:48 | 17 | 76,00 |
12.09.24 16:45:41 | 3 | 76,00 |
12.09.24 16:45:41 | 12 | 76,00 |
12.09.24 16:45:32 | 11 | 76,00 |
12.09.24 16:45:32 | 30 | 76,00 |
12.09.24 16:43:20 | 30 | 76,00 |
12.09.24 16:43:20 | 1 | 76,00 |
12.09.24 16:43:20 | 29 | 76,00 |
12.09.24 16:42:36 | 22 | 75,90 |
12.09.24 16:42:36 | 23 | 75,90 |
12.09.24 16:42:36 | 19 | 75,90 |
12.09.24 16:42:36 | 39 | 75,80 |
12.09.24 16:42:36 | 69 | 75,80 |
12.09.24 16:39:40 | 30 | 75,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:39:40 | 13 | 75,70 |
12.09.24 16:39:40 | 3 | 75,70 |
12.09.24 16:39:40 | 34 | 75,70 |
12.09.24 16:39:32 | 13 | 75,70 |
12.09.24 16:39:32 | 19 | 75,80 |
12.09.24 16:39:32 | 22 | 75,80 |
12.09.24 16:35:24 | 31 | 75,80 |
12.09.24 16:35:23 | 11 | 75,80 |
12.09.24 16:35:23 | 69 | 75,80 |
12.09.24 16:35:23 | 11 | 75,80 |
12.09.24 16:35:06 | 11 | 75,80 |
12.09.24 16:33:29 | 6 | 75,80 |
12.09.24 16:33:29 | 5 | 75,80 |
12.09.24 16:33:15 | 9 | 75,80 |
12.09.24 16:33:15 | 2 | 75,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:32:25 | 11 | 75,80 |
12.09.24 16:32:25 | 22 | 75,80 |
12.09.24 16:32:25 | 19 | 75,80 |
12.09.24 16:32:25 | 23 | 75,80 |
12.09.24 16:32:24 | 38 | 75,70 |
12.09.24 16:32:24 | 52 | 75,70 |
12.09.24 16:32:24 | 31 | 75,70 |
12.09.24 16:32:24 | 41 | 75,70 |
12.09.24 16:32:23 | 22 | 75,80 |
12.09.24 16:32:23 | 65 | 75,80 |
12.09.24 16:32:23 | 23 | 75,80 |
12.09.24 16:32:23 | 1 | 75,70 |
12.09.24 16:32:23 | 6 | 75,70 |
12.09.24 16:32:23 | 37 | 75,70 |
12.09.24 16:32:23 | 3 | 75,70 |