Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:12:20 | 17 | 76,00 |
12.09.24 16:11:32 | 16 | 76,00 |
12.09.24 16:11:32 | 20 | 76,00 |
12.09.24 16:11:15 | 20 | 76,00 |
12.09.24 16:11:15 | 20 | 76,00 |
12.09.24 16:11:01 | 105 | 76,00 |
12.09.24 16:11:01 | 20 | 76,00 |
12.09.24 16:11:01 | 20 | 76,00 |
12.09.24 16:03:53 | 2 | 76,00 |
12.09.24 16:03:53 | 1 | 76,00 |
12.09.24 16:03:53 | 19 | 76,00 |
12.09.24 16:03:32 | 35 | 76,00 |
12.09.24 16:03:32 | 23 | 76,00 |
12.09.24 16:03:32 | 20 | 76,00 |
12.09.24 16:03:32 | 20 | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:03:32 | 19 | 76,00 |
12.09.24 15:56:16 | 1 | 76,00 |
12.09.24 15:56:09 | 20 | 76,00 |
12.09.24 15:56:09 | 20 | 76,00 |
12.09.24 15:56:05 | 111 | 75,90 |
12.09.24 15:56:05 | 8 | 75,90 |
12.09.24 15:56:05 | 128 | 75,90 |
12.09.24 15:56:05 | 22 | 75,90 |
12.09.24 15:56:05 | 16 | 75,90 |
12.09.24 15:56:05 | 22 | 75,90 |
12.09.24 15:51:24 | 16 | 75,80 |
12.09.24 15:51:15 | 7 | 75,80 |
12.09.24 15:51:14 | 43 | 75,80 |
12.09.24 15:51:14 | 10 | 75,80 |
12.09.24 15:51:14 | 145 | 75,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:51:14 | 1 | 75,80 |
12.09.24 15:51:14 | 9 | 75,80 |
12.09.24 15:32:29 | 4 | 76,00 |
12.09.24 15:32:29 | 20 | 76,00 |
12.09.24 15:32:29 | 19 | 76,00 |
12.09.24 15:29:14 | 25 | 75,90 |
12.09.24 15:29:14 | 104 | 75,90 |
12.09.24 15:29:14 | 62 | 75,90 |
12.09.24 15:25:01 | 101 | 76,00 |
12.09.24 15:25:01 | 20 | 76,00 |
12.09.24 15:25:01 | 19 | 76,00 |
12.09.24 15:18:32 | 1 | 76,00 |
12.09.24 15:18:32 | 22 | 76,00 |
12.09.24 15:18:32 | 19 | 76,00 |
12.09.24 15:15:06 | 23 | 76,00 |