Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:15:06 | 19 | 76,00 |
12.09.24 15:15:06 | 19 | 76,00 |
12.09.24 15:15:06 | 19 | 76,00 |
12.09.24 15:15:06 | 19 | 76,00 |
12.09.24 15:15:06 | 11 | 76,00 |
12.09.24 15:14:32 | 8 | 76,00 |
12.09.24 15:14:31 | 18 | 76,00 |
12.09.24 15:14:31 | 1 | 76,00 |
12.09.24 15:14:31 | 3 | 76,00 |
12.09.24 15:14:31 | 19 | 76,00 |
12.09.24 15:14:31 | 19 | 76,00 |
12.09.24 15:14:31 | 10 | 76,00 |
12.09.24 15:14:31 | 19 | 76,00 |
12.09.24 15:14:31 | 120 | 76,00 |
12.09.24 15:14:31 | 19 | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:14:31 | 20 | 76,00 |
12.09.24 15:14:31 | 10 | 76,00 |
12.09.24 15:14:31 | 131 | 76,00 |
12.09.24 15:14:31 | 1 | 76,00 |
12.09.24 15:14:31 | 20 | 76,00 |
12.09.24 15:07:32 | 19 | 76,20 |
12.09.24 15:07:32 | 22 | 76,20 |
12.09.24 14:45:22 | 20 | 76,10 |
12.09.24 14:45:22 | 19 | 76,10 |
12.09.24 14:45:22 | 51 | 76,10 |
12.09.24 14:45:22 | 17 | 76,10 |
12.09.24 14:45:22 | 2 | 76,10 |
12.09.24 14:44:10 | 30 | 75,90 |
12.09.24 14:44:10 | 106 | 75,90 |
12.09.24 14:44:10 | 20 | 75,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:44:10 | 685 | 75,90 |
12.09.24 14:44:10 | 20 | 75,90 |
12.09.24 14:44:10 | 23 | 75,90 |
12.09.24 14:44:10 | 22 | 75,90 |
12.09.24 14:44:10 | 21 | 76,00 |
12.09.24 14:44:10 | 50 | 76,00 |
12.09.24 14:44:10 | 21 | 76,00 |
12.09.24 14:44:10 | 23 | 76,00 |
12.09.24 14:44:10 | 19 | 76,00 |
12.09.24 14:44:10 | 19 | 76,00 |
12.09.24 14:44:10 | 19 | 76,10 |
12.09.24 14:44:10 | 19 | 76,10 |
12.09.24 14:44:10 | 21 | 76,10 |
12.09.24 14:44:10 | 120 | 76,10 |
12.09.24 14:44:10 | 9 | 76,10 |