Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:51:22 | 70 | 76,10 |
12.09.24 10:51:22 | 20 | 76,10 |
12.09.24 10:51:22 | 19 | 76,10 |
12.09.24 10:51:21 | 19 | 76,00 |
12.09.24 10:45:56 | 20 | 75,90 |
12.09.24 10:45:56 | 22 | 75,90 |
12.09.24 10:45:56 | 19 | 75,90 |
12.09.24 10:45:56 | 38 | 75,90 |
12.09.24 10:45:56 | 58 | 75,90 |
12.09.24 10:45:15 | 29 | 75,90 |
12.09.24 10:45:15 | 23 | 75,90 |
12.09.24 10:45:15 | 126 | 75,90 |
12.09.24 10:45:15 | 21 | 75,90 |
12.09.24 10:45:15 | 21 | 75,90 |
12.09.24 10:45:15 | 130 | 75,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:44:32 | 36 | 75,90 |
12.09.24 10:44:32 | 2 | 75,90 |
12.09.24 10:44:32 | 30 | 75,90 |
12.09.24 10:44:32 | 78 | 75,90 |
12.09.24 10:44:32 | 23 | 75,90 |
12.09.24 10:44:32 | 21 | 75,90 |
12.09.24 10:44:32 | 19 | 75,90 |
12.09.24 10:29:00 | 22 | 75,90 |
12.09.24 10:27:51 | 11 | 76,00 |
12.09.24 10:27:51 | 118 | 76,00 |
12.09.24 10:25:08 | 80 | 75,90 |
12.09.24 10:25:08 | 70 | 75,80 |
12.09.24 10:25:08 | 892 | 75,80 |
12.09.24 10:25:08 | 50 | 75,80 |
12.09.24 10:25:08 | 102 | 75,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:25:08 | 17 | 75,80 |
12.09.24 10:12:57 | 25 | 75,90 |
12.09.24 10:12:57 | 22 | 75,90 |
12.09.24 10:12:57 | 15 | 75,90 |
12.09.24 10:12:57 | 4 | 75,90 |
12.09.24 10:12:57 | 21 | 75,90 |
12.09.24 10:12:57 | 22 | 75,90 |
12.09.24 09:58:53 | 121 | 76,00 |
12.09.24 09:58:53 | 7 | 76,00 |
12.09.24 09:58:53 | 94 | 76,00 |
12.09.24 09:58:53 | 33 | 76,00 |
12.09.24 09:58:53 | 19 | 76,00 |
12.09.24 09:58:49 | 21 | 75,90 |
12.09.24 09:58:49 | 2 | 75,90 |
12.09.24 09:58:49 | 3 | 75,90 |