Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:55:05 | 130 | 76,00 |
12.09.24 12:55:05 | 9 | 76,00 |
12.09.24 12:46:21 | 20 | 76,00 |
12.09.24 12:46:21 | 20 | 76,00 |
12.09.24 12:46:21 | 19 | 76,00 |
12.09.24 12:46:21 | 125 | 76,10 |
12.09.24 12:46:21 | 21 | 76,10 |
12.09.24 12:46:21 | 19 | 76,10 |
12.09.24 12:41:58 | 12 | 76,20 |
12.09.24 12:41:58 | 15 | 76,20 |
12.09.24 12:41:58 | 50 | 76,20 |
12.09.24 12:41:58 | 80 | 76,20 |
12.09.24 12:41:58 | 70 | 76,20 |
12.09.24 12:41:58 | 3 | 76,20 |
12.09.24 12:41:58 | 16 | 76,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:41:58 | 20 | 76,20 |
12.09.24 12:41:58 | 20 | 76,20 |
12.09.24 12:37:51 | 5 | 76,40 |
12.09.24 12:37:38 | 11 | 76,10 |
12.09.24 12:37:38 | 14 | 76,10 |
12.09.24 12:37:38 | 70 | 76,40 |
12.09.24 12:37:38 | 74 | 76,40 |
12.09.24 12:37:38 | 45 | 76,40 |
12.09.24 12:37:38 | 58 | 76,30 |
12.09.24 12:37:38 | 19 | 76,30 |
12.09.24 12:37:38 | 21 | 76,30 |
12.09.24 12:37:38 | 22 | 76,30 |
12.09.24 12:37:38 | 120 | 76,30 |
12.09.24 12:37:38 | 9 | 76,30 |
12.09.24 12:37:38 | 23 | 76,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:37:38 | 20 | 76,20 |
12.09.24 12:37:38 | 19 | 76,20 |
12.09.24 12:37:02 | 5 | 76,30 |
12.09.24 12:37:02 | 46 | 76,20 |
12.09.24 12:37:02 | 90 | 76,20 |
12.09.24 12:37:02 | 19 | 76,20 |
12.09.24 12:37:02 | 22 | 76,20 |
12.09.24 12:37:02 | 19 | 76,20 |
12.09.24 12:37:02 | 25 | 76,10 |
12.09.24 12:37:02 | 16 | 76,10 |
12.09.24 12:37:02 | 120 | 76,10 |
12.09.24 12:37:02 | 21 | 76,10 |
12.09.24 12:37:02 | 21 | 76,10 |
12.09.24 12:37:02 | 19 | 76,10 |
12.09.24 12:37:02 | 77 | 76,10 |