Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:44:10 | 148 | 76,10 |
12.09.24 14:44:10 | 19 | 76,10 |
12.09.24 14:44:10 | 11 | 76,10 |
12.09.24 14:34:21 | 58 | 76,20 |
12.09.24 14:34:21 | 146 | 76,20 |
12.09.24 14:34:21 | 150 | 76,20 |
12.09.24 14:34:21 | 71 | 76,20 |
12.09.24 14:10:09 | 21 | 76,20 |
12.09.24 14:10:09 | 20 | 76,20 |
12.09.24 14:10:09 | 19 | 76,20 |
12.09.24 13:59:22 | 19 | 76,20 |
12.09.24 13:59:22 | 14 | 76,20 |
12.09.24 13:59:22 | 48 | 76,20 |
12.09.24 13:59:22 | 3 | 76,40 |
12.09.24 13:59:22 | 20 | 76,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:59:22 | 20 | 76,40 |
12.09.24 13:59:22 | 14 | 76,40 |
12.09.24 13:59:22 | 120 | 76,30 |
12.09.24 13:59:22 | 25 | 76,30 |
12.09.24 13:59:22 | 2 | 76,30 |
12.09.24 13:59:22 | 17 | 76,30 |
12.09.24 13:59:22 | 150 | 76,30 |
12.09.24 13:20:25 | 35 | 76,10 |
12.09.24 13:20:25 | 47 | 76,10 |
12.09.24 13:15:24 | 23 | 76,10 |
12.09.24 13:15:24 | 2 | 76,10 |
12.09.24 13:15:24 | 42 | 76,30 |
12.09.24 13:15:24 | 203 | 76,30 |
12.09.24 13:15:24 | 250 | 76,30 |
12.09.24 13:15:24 | 54 | 76,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:15:24 | 30 | 76,30 |
12.09.24 13:15:24 | 22 | 76,30 |
12.09.24 13:15:24 | 20 | 76,30 |
12.09.24 13:15:24 | 20 | 76,30 |
12.09.24 13:15:24 | 49 | 76,20 |
12.09.24 13:15:24 | 23 | 76,20 |
12.09.24 13:15:24 | 23 | 76,20 |
12.09.24 13:15:24 | 30 | 76,20 |
12.09.24 13:15:24 | 19 | 76,20 |
12.09.24 13:15:24 | 60 | 76,20 |
12.09.24 13:15:24 | 71 | 76,10 |
12.09.24 13:15:24 | 19 | 76,10 |
12.09.24 13:15:24 | 23 | 76,10 |
12.09.24 13:15:24 | 23 | 76,10 |
12.09.24 13:15:24 | 19 | 76,10 |