Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:14:39 | 3 | 76,00 |
12.09.24 12:14:39 | 21 | 76,00 |
12.09.24 12:14:39 | 2 | 76,00 |
12.09.24 12:10:05 | 36 | 75,90 |
12.09.24 12:10:05 | 22 | 75,90 |
12.09.24 12:10:05 | 19 | 75,90 |
12.09.24 12:10:05 | 23 | 75,90 |
12.09.24 11:47:08 | 34 | 76,10 |
12.09.24 11:42:08 | 18 | 76,10 |
12.09.24 11:42:08 | 18 | 76,10 |
12.09.24 11:33:07 | 7 | 76,10 |
12.09.24 11:33:07 | 14 | 76,10 |
12.09.24 11:33:07 | 19 | 76,10 |
12.09.24 11:00:40 | 21 | 76,00 |
12.09.24 11:00:40 | 23 | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:00:40 | 21 | 76,00 |
12.09.24 10:53:55 | 47 | 76,20 |
12.09.24 10:53:55 | 22 | 76,20 |
12.09.24 10:53:55 | 22 | 76,20 |
12.09.24 10:53:55 | 19 | 76,20 |
12.09.24 10:53:55 | 32 | 76,20 |
12.09.24 10:53:55 | 120 | 76,20 |
12.09.24 10:53:55 | 63 | 76,10 |
12.09.24 10:53:55 | 60 | 76,10 |
12.09.24 10:53:55 | 23 | 76,10 |
12.09.24 10:53:55 | 21 | 76,10 |
12.09.24 10:53:55 | 19 | 76,10 |
12.09.24 10:52:31 | 20 | 75,90 |
12.09.24 10:52:31 | 22 | 75,90 |
12.09.24 10:52:31 | 26 | 75,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:52:31 | 21 | 75,90 |
12.09.24 10:52:31 | 23 | 76,00 |
12.09.24 10:52:31 | 23 | 76,00 |
12.09.24 10:52:31 | 21 | 76,00 |
12.09.24 10:52:31 | 22 | 76,00 |
12.09.24 10:52:30 | 24 | 76,20 |
12.09.24 10:52:30 | 19 | 76,20 |
12.09.24 10:52:30 | 19 | 76,20 |
12.09.24 10:52:30 | 21 | 76,10 |
12.09.24 10:52:30 | 20 | 76,10 |
12.09.24 10:52:30 | 23 | 76,10 |
12.09.24 10:52:30 | 7 | 76,10 |
12.09.24 10:51:22 | 79 | 76,10 |
12.09.24 10:51:22 | 14 | 76,10 |
12.09.24 10:51:22 | 7 | 76,10 |