Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:54:38 | 54 | 77,00 |
13.09.24 09:51:05 | 57 | 77,10 |
13.09.24 09:51:05 | 26 | 77,10 |
13.09.24 09:51:05 | 55 | 77,00 |
13.09.24 09:48:26 | 56 | 77,00 |
13.09.24 09:46:48 | 7 | 77,10 |
13.09.24 09:40:09 | 43 | 77,00 |
13.09.24 09:40:09 | 26 | 77,00 |
13.09.24 09:40:09 | 25 | 76,90 |
13.09.24 09:40:09 | 27 | 76,90 |
13.09.24 09:40:09 | 35 | 77,10 |
13.09.24 09:36:26 | 51 | 76,90 |
13.09.24 09:35:40 | 12 | 76,90 |
13.09.24 09:35:40 | 30 | 76,90 |
13.09.24 09:35:40 | 4 | 76,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:35:05 | 7 | 76,90 |
13.09.24 09:34:50 | 58 | 76,90 |
13.09.24 09:34:50 | 26 | 76,90 |
13.09.24 09:34:22 | 45 | 76,80 |
13.09.24 09:34:22 | 60 | 76,80 |
13.09.24 09:34:22 | 46 | 76,80 |
13.09.24 09:34:22 | 2 | 76,80 |
13.09.24 09:34:22 | 38 | 76,80 |
13.09.24 09:34:22 | 28 | 76,90 |
13.09.24 09:30:33 | 26 | 76,80 |
13.09.24 09:30:29 | 32 | 76,90 |
13.09.24 09:30:29 | 6 | 76,90 |
13.09.24 09:30:29 | 69 | 76,90 |
13.09.24 09:30:29 | 62 | 76,90 |
13.09.24 09:30:29 | 128 | 76,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:30:29 | 105 | 76,80 |
13.09.24 09:30:29 | 25 | 76,80 |
13.09.24 09:30:29 | 120 | 76,80 |
13.09.24 09:30:29 | 500 | 76,80 |
13.09.24 09:30:26 | 27 | 76,50 |
13.09.24 09:30:26 | 26 | 76,50 |
13.09.24 09:30:26 | 27 | 76,30 |
13.09.24 09:30:26 | 22 | 76,30 |
13.09.24 09:30:26 | 22 | 76,30 |
13.09.24 09:29:19 | 77 | 76,20 |
13.09.24 09:29:19 | 62 | 76,20 |
13.09.24 09:29:19 | 89 | 76,20 |
13.09.24 09:29:19 | 23 | 76,20 |
13.09.24 09:29:19 | 25 | 76,20 |
13.09.24 09:29:19 | 25 | 76,20 |