Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:31:21 | 35 | 76,40 |
13.09.24 16:31:21 | 63 | 76,40 |
13.09.24 16:31:21 | 55 | 76,40 |
13.09.24 16:31:21 | 97 | 76,40 |
13.09.24 16:31:21 | 64 | 76,40 |
13.09.24 16:31:21 | 8 | 76,40 |
13.09.24 16:31:21 | 2 | 76,40 |
13.09.24 16:31:21 | 5 | 76,40 |
13.09.24 16:31:21 | 95 | 76,40 |
13.09.24 16:20:46 | 119 | 76,50 |
13.09.24 16:20:46 | 12 | 76,50 |
13.09.24 16:20:46 | 13 | 76,50 |
13.09.24 16:20:46 | 14 | 76,50 |
13.09.24 16:20:46 | 19 | 76,50 |
13.09.24 16:20:46 | 34 | 76,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:20:44 | 53 | 76,60 |
13.09.24 16:20:44 | 60 | 76,60 |
13.09.24 16:20:44 | 27 | 76,60 |
13.09.24 16:20:44 | 63 | 76,60 |
13.09.24 16:20:44 | 64 | 76,60 |
13.09.24 16:20:44 | 16 | 76,60 |
13.09.24 16:20:44 | 13 | 76,60 |
13.09.24 16:20:44 | 25 | 76,60 |
13.09.24 16:20:44 | 120 | 76,60 |
13.09.24 16:20:44 | 26 | 76,60 |
13.09.24 16:20:44 | 22 | 76,60 |
13.09.24 16:18:48 | 26 | 76,80 |
13.09.24 16:18:48 | 120 | 76,80 |
13.09.24 16:18:48 | 120 | 76,70 |
13.09.24 16:18:48 | 22 | 76,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:18:48 | 27 | 76,70 |
13.09.24 16:18:48 | 27 | 76,70 |
13.09.24 16:18:48 | 71 | 76,70 |
13.09.24 16:18:48 | 60 | 76,70 |
13.09.24 16:18:48 | 24 | 76,60 |
13.09.24 16:18:48 | 88 | 76,60 |
13.09.24 16:18:48 | 23 | 76,60 |
13.09.24 16:18:48 | 27 | 76,60 |
13.09.24 16:15:21 | 29 | 76,50 |
13.09.24 16:15:21 | 59 | 76,50 |
13.09.24 16:15:21 | 60 | 76,50 |
13.09.24 16:15:21 | 22 | 76,50 |
13.09.24 16:07:21 | 42 | 76,50 |
13.09.24 15:52:21 | 1 | 76,50 |
13.09.24 15:52:21 | 55 | 76,50 |