Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:00 | 28 | 75,70 |
16.09.24 09:00:00 | 20 | 75,70 |
16.09.24 09:00:00 | 24 | 75,70 |
16.09.24 09:00:00 | 2 | 75,70 |
16.09.24 09:00:00 | 1 | 75,70 |
16.09.24 09:00:00 | 22 | 75,70 |
16.09.24 09:00:00 | 4 | 75,70 |
13.09.24 17:31:14 | 208 | 76,00 |
13.09.24 17:31:14 | 161 | 76,00 |
13.09.24 17:31:14 | 581 | 76,00 |
13.09.24 17:31:14 | 38 | 76,00 |
13.09.24 17:31:14 | 24 | 76,00 |
13.09.24 17:31:14 | 4 | 76,00 |
13.09.24 17:31:14 | 162 | 76,00 |
13.09.24 17:31:14 | 55 | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 2,93 Tsd. | 76,00 |
13.09.24 17:31:14 | 1,06 Tsd. | 76,00 |
13.09.24 17:31:14 | 152 | 76,00 |
13.09.24 17:31:14 | 901 | 76,00 |
13.09.24 17:31:14 | 27 | 76,00 |
13.09.24 17:31:14 | 11 | 76,00 |
13.09.24 17:31:14 | 1,06 Tsd. | 76,00 |
13.09.24 17:31:14 | 775 | 76,00 |
13.09.24 17:31:14 | 512 | 76,00 |
13.09.24 17:31:14 | 2,90 Tsd. | 76,00 |
13.09.24 17:31:14 | 696 | 76,00 |
13.09.24 17:31:14 | 2,69 Tsd. | 76,00 |
13.09.24 17:31:14 | 829 | 76,00 |
13.09.24 17:31:14 | 105 | 76,00 |
13.09.24 17:31:14 | 114 | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 270 | 76,00 |
13.09.24 17:31:14 | 20 | 76,00 |
13.09.24 17:31:14 | 15 | 76,00 |
13.09.24 17:31:14 | 839 | 76,00 |
13.09.24 17:31:14 | 330 | 76,00 |
13.09.24 17:31:14 | 232 | 76,00 |
13.09.24 17:31:14 | 1,89 Tsd. | 76,00 |
13.09.24 17:31:14 | 27 | 76,00 |
13.09.24 17:31:14 | 86 | 76,00 |
13.09.24 17:31:14 | 2 | 76,00 |
13.09.24 17:31:14 | 35 | 76,00 |
13.09.24 17:31:14 | 94 | 76,00 |
13.09.24 17:31:14 | 14 | 76,00 |
13.09.24 17:31:14 | 20 | 76,00 |
13.09.24 17:31:14 | 119 | 76,00 |