Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:15:49 | 35 | 75,90 |
16.09.24 11:15:49 | 23 | 75,90 |
16.09.24 11:15:49 | 70 | 75,90 |
16.09.24 11:15:49 | 33 | 75,90 |
16.09.24 11:09:32 | 3 | 75,70 |
16.09.24 11:09:32 | 22 | 75,80 |
16.09.24 10:49:16 | 18 | 75,90 |
16.09.24 10:49:16 | 4 | 75,90 |
16.09.24 10:49:16 | 2 | 75,90 |
16.09.24 10:41:57 | 31 | 76,00 |
16.09.24 10:41:57 | 58 | 76,00 |
16.09.24 10:41:56 | 29 | 75,90 |
16.09.24 10:41:56 | 58 | 75,90 |
16.09.24 10:41:56 | 27 | 75,90 |
16.09.24 10:41:56 | 25 | 75,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:41:56 | 10 | 75,90 |
16.09.24 10:36:45 | 11 | 75,90 |
16.09.24 10:36:45 | 23 | 75,90 |
16.09.24 10:36:45 | 8 | 75,80 |
16.09.24 10:36:45 | 27 | 75,80 |
16.09.24 10:36:45 | 27 | 75,80 |
16.09.24 10:36:45 | 70 | 75,80 |
16.09.24 10:36:45 | 43 | 75,80 |
16.09.24 10:36:45 | 22 | 75,80 |
16.09.24 10:36:45 | 35 | 75,90 |
16.09.24 10:36:45 | 8 | 75,90 |
16.09.24 10:36:45 | 50 | 75,90 |
16.09.24 10:36:45 | 27 | 75,90 |
16.09.24 10:36:45 | 23 | 75,90 |
16.09.24 10:36:45 | 15 | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:36:45 | 24 | 76,00 |
16.09.24 10:36:45 | 22 | 76,00 |
16.09.24 10:36:45 | 9 | 76,00 |
16.09.24 10:26:53 | 13 | 76,20 |
16.09.24 10:14:26 | 37 | 76,00 |
16.09.24 10:14:26 | 23 | 76,00 |
16.09.24 10:14:26 | 16 | 76,00 |
16.09.24 10:07:21 | 15 | 76,10 |
16.09.24 10:07:21 | 5 | 76,00 |
16.09.24 10:02:59 | 30 | 76,10 |
16.09.24 10:02:59 | 5 | 76,20 |
16.09.24 10:02:59 | 26 | 76,20 |
16.09.24 10:02:59 | 22 | 76,20 |
16.09.24 10:02:59 | 17 | 76,20 |
16.09.24 10:00:07 | 5 | 76,30 |