Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:47:34 | 44 | 76,00 |
16.09.24 12:15:18 | 16 | 76,00 |
16.09.24 12:15:18 | 22 | 76,00 |
16.09.24 12:15:18 | 80 | 76,00 |
16.09.24 12:15:18 | 27 | 76,00 |
16.09.24 12:15:18 | 26 | 76,00 |
16.09.24 12:15:18 | 22 | 76,00 |
16.09.24 12:15:18 | 5 | 76,00 |
16.09.24 12:15:18 | 10 | 76,00 |
16.09.24 12:15:18 | 50 | 76,00 |
16.09.24 12:10:04 | 57 | 75,80 |
16.09.24 12:10:04 | 23 | 75,80 |
16.09.24 12:10:04 | 26 | 75,80 |
16.09.24 11:56:35 | 25 | 75,90 |
16.09.24 11:51:53 | 35 | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:51:53 | 74 | 76,00 |
16.09.24 11:48:56 | 56 | 76,00 |
16.09.24 11:48:56 | 1 | 76,00 |
16.09.24 11:46:29 | 5 | 76,10 |
16.09.24 11:35:35 | 25 | 76,00 |
16.09.24 11:35:35 | 57 | 76,00 |
16.09.24 11:35:35 | 24 | 76,00 |
16.09.24 11:33:08 | 3 | 75,90 |
16.09.24 11:33:08 | 1 | 75,90 |
16.09.24 11:27:53 | 18 | 76,00 |
16.09.24 11:27:53 | 46 | 76,00 |
16.09.24 11:27:53 | 27 | 76,00 |
16.09.24 11:27:52 | 22 | 75,90 |
16.09.24 11:27:52 | 61 | 75,90 |
16.09.24 11:27:52 | 62 | 75,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:27:52 | 27 | 75,90 |
16.09.24 11:27:52 | 25 | 75,90 |
16.09.24 11:22:41 | 7 | 76,00 |
16.09.24 11:22:41 | 14 | 76,00 |
16.09.24 11:22:41 | 14 | 76,00 |
16.09.24 11:22:41 | 22 | 76,00 |
16.09.24 11:22:41 | 7 | 76,00 |
16.09.24 11:22:41 | 43 | 76,00 |
16.09.24 11:22:41 | 14 | 76,00 |
16.09.24 11:22:41 | 51 | 76,00 |
16.09.24 11:21:36 | 103 | 75,90 |
16.09.24 11:21:36 | 14 | 75,90 |
16.09.24 11:21:36 | 11 | 75,90 |
16.09.24 11:21:36 | 22 | 75,90 |
16.09.24 11:21:36 | 87 | 75,90 |