Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:44 | 10 | 75,60 |
16.09.24 17:31:44 | 26 | 75,60 |
16.09.24 17:31:44 | 69 | 75,60 |
16.09.24 17:31:44 | 458 | 75,60 |
16.09.24 17:31:44 | 5 | 75,60 |
16.09.24 17:31:44 | 1 | 75,60 |
16.09.24 17:31:44 | 201 | 75,60 |
16.09.24 17:31:44 | 14 | 75,60 |
16.09.24 17:31:44 | 35 | 75,60 |
16.09.24 17:31:44 | 25 | 75,60 |
16.09.24 17:31:44 | 11 | 75,60 |
16.09.24 17:31:44 | 22 | 75,60 |
16.09.24 17:18:43 | 3 | 75,80 |
16.09.24 17:17:53 | 13 | 75,80 |
16.09.24 17:16:11 | 17 | 75,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:13:43 | 80 | 75,70 |
16.09.24 17:13:43 | 18 | 75,70 |
16.09.24 17:13:43 | 3 | 75,70 |
16.09.24 17:10:08 | 13 | 75,80 |
16.09.24 17:05:43 | 13 | 75,80 |
16.09.24 17:05:12 | 14 | 75,80 |
16.09.24 17:05:12 | 7 | 75,80 |
16.09.24 17:05:12 | 90 | 75,80 |
16.09.24 17:05:12 | 23 | 75,80 |
16.09.24 17:05:12 | 21 | 75,80 |
16.09.24 17:05:12 | 17 | 75,80 |
16.09.24 17:01:37 | 7 | 75,90 |
16.09.24 17:01:37 | 68 | 75,90 |
16.09.24 17:01:37 | 14 | 75,90 |
16.09.24 17:01:37 | 18 | 75,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:01:37 | 50 | 75,80 |
16.09.24 17:01:37 | 22 | 75,80 |
16.09.24 17:01:37 | 94 | 75,80 |
16.09.24 17:01:37 | 106 | 75,80 |
16.09.24 16:56:09 | 15 | 75,80 |
16.09.24 16:56:09 | 7 | 75,80 |
16.09.24 16:56:09 | 18 | 75,80 |
16.09.24 16:55:48 | 13 | 75,90 |
16.09.24 16:48:33 | 42 | 75,80 |
16.09.24 16:48:33 | 50 | 75,80 |
16.09.24 16:48:33 | 50 | 75,80 |
16.09.24 16:48:32 | 6 | 75,80 |
16.09.24 16:48:32 | 11 | 75,80 |
16.09.24 16:48:32 | 19 | 75,80 |
16.09.24 16:34:12 | 13 | 75,80 |