Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:40:18 | 23 | 75,90 |
17.09.24 11:40:18 | 19 | 75,90 |
17.09.24 11:40:18 | 40 | 75,90 |
17.09.24 11:38:05 | 5 | 75,80 |
17.09.24 11:38:04 | 2 | 75,80 |
17.09.24 11:38:04 | 1 | 75,70 |
17.09.24 11:38:04 | 21 | 75,70 |
17.09.24 11:38:04 | 73 | 75,70 |
17.09.24 11:38:04 | 21 | 75,70 |
17.09.24 11:38:04 | 20 | 75,70 |
17.09.24 11:38:04 | 22 | 75,70 |
17.09.24 11:15:54 | 100 | 75,70 |
17.09.24 11:15:54 | 20 | 75,70 |
17.09.24 11:15:54 | 22 | 75,70 |
17.09.24 11:15:54 | 9 | 75,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:12:50 | 506 | 75,60 |
17.09.24 11:12:50 | 130 | 75,60 |
17.09.24 11:12:50 | 83 | 75,60 |
17.09.24 11:12:50 | 120 | 75,60 |
17.09.24 11:12:50 | 8 | 75,60 |
17.09.24 11:12:50 | 23 | 75,60 |
17.09.24 11:12:50 | 23 | 75,60 |
17.09.24 11:12:50 | 22 | 75,60 |
17.09.24 11:12:50 | 70 | 75,60 |
17.09.24 11:12:50 | 15 | 75,60 |
17.09.24 11:11:08 | 5 | 75,70 |
17.09.24 11:06:07 | 5 | 75,70 |
17.09.24 11:03:07 | 5 | 75,70 |
17.09.24 10:42:09 | 20 | 75,80 |
17.09.24 10:41:07 | 3 | 75,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:27:39 | 21 | 75,70 |
17.09.24 10:21:04 | 77 | 75,90 |
17.09.24 10:21:04 | 23 | 75,90 |
17.09.24 10:21:04 | 13 | 75,90 |
17.09.24 10:14:52 | 7 | 75,90 |
17.09.24 10:14:52 | 26 | 75,90 |
17.09.24 10:14:52 | 20 | 75,90 |
17.09.24 10:14:52 | 22 | 75,90 |
17.09.24 10:14:03 | 13 | 75,70 |
17.09.24 10:10:59 | 44 | 75,70 |
17.09.24 09:58:28 | 16 | 75,80 |
17.09.24 09:58:24 | 65 | 75,80 |
17.09.24 09:58:24 | 79 | 75,80 |
17.09.24 09:53:31 | 120 | 75,90 |
17.09.24 09:53:31 | 31 | 75,90 |