Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:32:55 | 21 | 75,90 |
17.09.24 16:32:55 | 19 | 75,90 |
17.09.24 16:32:55 | 29 | 75,90 |
17.09.24 16:32:55 | 50 | 75,90 |
17.09.24 16:25:54 | 21 | 75,90 |
17.09.24 16:12:34 | 42 | 75,80 |
17.09.24 16:09:33 | 98 | 76,00 |
17.09.24 16:09:33 | 87 | 76,00 |
17.09.24 16:09:29 | 60 | 75,90 |
17.09.24 16:07:06 | 2 | 75,80 |
17.09.24 16:07:06 | 24 | 75,80 |
17.09.24 16:07:06 | 29 | 75,80 |
17.09.24 16:01:45 | 21 | 75,70 |
17.09.24 16:01:45 | 22 | 75,70 |
17.09.24 16:01:34 | 20 | 75,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:01:34 | 7 | 75,70 |
17.09.24 16:01:34 | 20 | 75,70 |
17.09.24 16:01:34 | 22 | 75,70 |
17.09.24 16:01:34 | 75 | 75,70 |
17.09.24 16:01:34 | 42 | 75,70 |
17.09.24 15:56:55 | 5 | 75,80 |
17.09.24 15:56:42 | 21 | 75,80 |
17.09.24 15:56:42 | 22 | 75,80 |
17.09.24 15:56:42 | 33 | 75,80 |
17.09.24 15:56:42 | 6 | 75,80 |
17.09.24 15:56:42 | 91 | 75,80 |
17.09.24 15:55:39 | 22 | 75,90 |
17.09.24 15:55:39 | 21 | 75,90 |
17.09.24 15:55:39 | 19 | 75,90 |
17.09.24 15:55:39 | 8 | 75,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:55:39 | 17 | 75,90 |
17.09.24 15:50:34 | 19 | 75,80 |
17.09.24 15:50:34 | 22 | 75,80 |
17.09.24 15:50:34 | 43 | 75,80 |
17.09.24 15:50:34 | 6 | 75,80 |
17.09.24 15:50:34 | 14 | 75,80 |
17.09.24 15:50:34 | 26 | 75,80 |
17.09.24 15:40:34 | 20 | 75,80 |
17.09.24 15:40:34 | 21 | 75,80 |
17.09.24 15:40:34 | 20 | 75,80 |
17.09.24 15:40:34 | 46 | 75,80 |
17.09.24 15:37:34 | 53 | 76,00 |
17.09.24 15:37:30 | 24 | 75,80 |
17.09.24 15:37:30 | 6 | 75,80 |
17.09.24 15:31:34 | 41 | 75,80 |