Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:23:34 | 42 | 75,80 |
17.09.24 15:14:34 | 40 | 75,80 |
17.09.24 15:14:34 | 1 | 75,80 |
17.09.24 15:05:34 | 42 | 75,80 |
17.09.24 14:47:55 | 50 | 75,90 |
17.09.24 14:47:55 | 27 | 75,90 |
17.09.24 14:47:55 | 20 | 75,90 |
17.09.24 14:47:55 | 6 | 75,90 |
17.09.24 14:47:55 | 24 | 75,90 |
17.09.24 14:47:55 | 10 | 75,90 |
17.09.24 14:47:55 | 59 | 75,90 |
17.09.24 14:41:20 | 13 | 76,00 |
17.09.24 14:41:20 | 2 | 75,90 |
17.09.24 14:41:20 | 22 | 75,90 |
17.09.24 14:41:20 | 23 | 75,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:41:20 | 60 | 75,90 |
17.09.24 13:38:04 | 20 | 75,70 |
17.09.24 13:38:04 | 9 | 75,70 |
17.09.24 13:38:04 | 120 | 75,80 |
17.09.24 13:38:04 | 32 | 75,80 |
17.09.24 13:38:04 | 55 | 75,80 |
17.09.24 13:38:04 | 14 | 75,80 |
17.09.24 13:14:18 | 7 | 76,00 |
17.09.24 13:14:18 | 17 | 76,00 |
17.09.24 13:14:18 | 26 | 76,00 |
17.09.24 13:13:45 | 78 | 76,00 |
17.09.24 13:13:45 | 22 | 76,00 |
17.09.24 13:13:06 | 20 | 76,00 |
17.09.24 13:13:06 | 80 | 76,00 |
17.09.24 13:10:47 | 25 | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:43:07 | 9 | 75,90 |
17.09.24 12:42:52 | 4 | 75,80 |
17.09.24 12:42:52 | 110 | 75,80 |
17.09.24 12:42:52 | 117 | 75,80 |
17.09.24 12:42:52 | 100 | 75,80 |
17.09.24 12:42:52 | 40 | 75,80 |
17.09.24 12:42:52 | 20 | 75,80 |
17.09.24 12:42:52 | 21 | 75,80 |
17.09.24 12:42:52 | 20 | 75,80 |
17.09.24 12:42:52 | 41 | 75,80 |
17.09.24 12:23:09 | 43 | 75,90 |
17.09.24 12:23:09 | 20 | 75,90 |
17.09.24 12:19:01 | 97 | 75,90 |
17.09.24 12:19:01 | 19 | 75,90 |
17.09.24 12:19:01 | 104 | 75,80 |