Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:34:12 | 17 | 75,80 |
16.09.24 16:30:58 | 18 | 75,80 |
16.09.24 16:27:51 | 70 | 75,80 |
16.09.24 16:27:51 | 35 | 75,80 |
16.09.24 16:27:51 | 27 | 75,80 |
16.09.24 16:27:51 | 25 | 75,80 |
16.09.24 16:27:51 | 15 | 75,90 |
16.09.24 16:27:51 | 2 | 75,90 |
16.09.24 16:27:51 | 72 | 75,90 |
16.09.24 16:27:51 | 27 | 75,90 |
16.09.24 16:26:33 | 17 | 76,00 |
16.09.24 16:26:33 | 16 | 76,00 |
16.09.24 16:26:27 | 19 | 76,00 |
16.09.24 16:26:27 | 35 | 76,00 |
16.09.24 16:08:07 | 24 | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:08:07 | 20 | 76,00 |
16.09.24 16:08:07 | 50 | 76,00 |
16.09.24 16:08:07 | 15 | 76,00 |
16.09.24 16:08:07 | 23 | 76,00 |
16.09.24 16:08:07 | 20 | 76,00 |
16.09.24 15:58:10 | 18 | 76,00 |
16.09.24 15:55:32 | 30 | 76,00 |
16.09.24 15:55:32 | 26 | 76,00 |
16.09.24 15:55:30 | 32 | 75,90 |
16.09.24 15:55:30 | 3 | 75,90 |
16.09.24 15:55:30 | 17 | 75,90 |
16.09.24 15:55:30 | 3 | 75,90 |
16.09.24 15:50:14 | 9 | 75,90 |
16.09.24 15:49:22 | 25 | 75,90 |
16.09.24 15:49:22 | 14 | 75,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:49:22 | 40 | 75,90 |
16.09.24 15:36:03 | 118 | 75,80 |
16.09.24 15:35:37 | 2 | 75,60 |
16.09.24 15:35:37 | 10 | 75,70 |
16.09.24 15:35:37 | 42 | 75,70 |
16.09.24 15:35:37 | 10 | 75,70 |
16.09.24 15:25:00 | 25 | 75,80 |
16.09.24 15:25:00 | 21 | 75,70 |
16.09.24 15:25:00 | 22 | 75,70 |
16.09.24 15:23:37 | 66 | 75,80 |
16.09.24 15:23:37 | 43 | 75,80 |
16.09.24 15:23:37 | 372 | 75,90 |
16.09.24 15:23:37 | 18 | 75,90 |
16.09.24 15:23:37 | 22 | 75,90 |
16.09.24 15:23:37 | 27 | 75,90 |