Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:58:42 | 26 | 76,30 |
16.09.24 09:58:42 | 7 | 76,30 |
16.09.24 09:58:42 | 5 | 76,30 |
16.09.24 09:52:23 | 40 | 76,30 |
16.09.24 09:49:18 | 30 | 76,20 |
16.09.24 09:46:23 | 6 | 76,20 |
16.09.24 09:44:01 | 21 | 76,20 |
16.09.24 09:44:01 | 22 | 76,20 |
16.09.24 09:44:01 | 27 | 76,20 |
16.09.24 09:43:51 | 35 | 76,10 |
16.09.24 09:29:38 | 14 | 75,80 |
16.09.24 09:29:38 | 22 | 75,80 |
16.09.24 09:29:38 | 5 | 75,80 |
16.09.24 09:24:51 | 10 | 75,80 |
16.09.24 09:24:51 | 7 | 75,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:23:30 | 38 | 75,50 |
16.09.24 09:23:30 | 117 | 75,60 |
16.09.24 09:23:30 | 22 | 75,60 |
16.09.24 09:23:30 | 27 | 75,60 |
16.09.24 09:23:30 | 25 | 75,50 |
16.09.24 09:23:30 | 86 | 75,50 |
16.09.24 09:23:30 | 33 | 75,50 |
16.09.24 09:16:53 | 42 | 75,40 |
16.09.24 09:16:53 | 26 | 75,40 |
16.09.24 09:16:51 | 6 | 75,60 |
16.09.24 09:16:51 | 13 | 75,60 |
16.09.24 09:16:51 | 7 | 75,60 |
16.09.24 09:16:51 | 5 | 75,60 |
16.09.24 09:15:21 | 13 | 75,70 |
16.09.24 09:15:21 | 6 | 75,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:14:25 | 27 | 75,70 |
16.09.24 09:14:25 | 27 | 75,70 |
16.09.24 09:00:00 | 4 | 75,70 |
16.09.24 09:00:00 | 3 | 75,70 |
16.09.24 09:00:00 | 7 | 75,70 |
16.09.24 09:00:00 | 9 | 75,70 |
16.09.24 09:00:00 | 11 | 75,70 |
16.09.24 09:00:00 | 3 | 75,70 |
16.09.24 09:00:00 | 4 | 75,70 |
16.09.24 09:00:00 | 4 | 75,70 |
16.09.24 09:00:00 | 1 | 75,70 |
16.09.24 09:00:00 | 1 | 75,70 |
16.09.24 09:00:00 | 47 | 75,70 |
16.09.24 09:00:00 | 4 | 75,70 |
16.09.24 09:00:00 | 2 | 75,70 |