Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:01:03 | 23 | 76,10 |
13.09.24 17:00:12 | 62 | 76,10 |
13.09.24 17:00:12 | 64 | 76,10 |
13.09.24 17:00:12 | 22 | 76,10 |
13.09.24 17:00:12 | 35 | 76,10 |
13.09.24 17:00:12 | 5 | 76,10 |
13.09.24 16:51:56 | 24 | 76,20 |
13.09.24 16:51:42 | 26 | 76,20 |
13.09.24 16:51:42 | 30 | 76,20 |
13.09.24 16:51:42 | 66 | 76,20 |
13.09.24 16:51:07 | 27 | 76,20 |
13.09.24 16:51:05 | 101 | 76,20 |
13.09.24 16:51:05 | 101 | 76,20 |
13.09.24 16:51:05 | 93 | 76,20 |
13.09.24 16:50:51 | 70 | 76,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:50:51 | 194 | 76,20 |
13.09.24 16:50:49 | 163 | 76,20 |
13.09.24 16:50:49 | 205 | 76,20 |
13.09.24 16:50:49 | 49 | 76,20 |
13.09.24 16:50:49 | 12 | 76,20 |
13.09.24 16:50:49 | 27 | 76,20 |
13.09.24 16:50:49 | 24 | 76,20 |
13.09.24 16:50:49 | 23 | 76,20 |
13.09.24 16:50:49 | 120 | 76,20 |
13.09.24 16:50:49 | 120 | 76,30 |
13.09.24 16:50:49 | 26 | 76,30 |
13.09.24 16:50:49 | 23 | 76,30 |
13.09.24 16:50:49 | 25 | 76,30 |
13.09.24 16:50:49 | 117 | 76,30 |
13.09.24 16:50:49 | 12 | 76,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:50:49 | 25 | 76,40 |
13.09.24 16:50:49 | 23 | 76,40 |
13.09.24 16:50:49 | 26 | 76,40 |
13.09.24 16:50:49 | 56 | 76,40 |
13.09.24 16:50:49 | 48 | 76,40 |
13.09.24 16:50:49 | 56 | 76,40 |
13.09.24 16:50:49 | 56 | 76,40 |
13.09.24 16:50:49 | 1 | 76,40 |
13.09.24 16:38:21 | 5 | 76,40 |
13.09.24 16:38:21 | 4 | 76,40 |
13.09.24 16:38:21 | 11 | 76,40 |
13.09.24 16:35:17 | 15 | 76,50 |
13.09.24 16:35:17 | 22 | 76,50 |
13.09.24 16:35:17 | 26 | 76,50 |
13.09.24 16:35:17 | 22 | 76,50 |