Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:23:37 | 23 | 75,90 |
16.09.24 15:23:37 | 120 | 75,90 |
16.09.24 15:23:37 | 19 | 75,90 |
16.09.24 15:23:37 | 35 | 75,90 |
16.09.24 15:23:37 | 9 | 75,90 |
16.09.24 15:23:37 | 10 | 75,90 |
16.09.24 15:21:25 | 10 | 76,00 |
16.09.24 15:19:05 | 18 | 76,00 |
16.09.24 15:15:06 | 15 | 76,00 |
16.09.24 15:15:06 | 8 | 76,00 |
16.09.24 15:15:06 | 18 | 76,00 |
16.09.24 15:05:06 | 23 | 76,00 |
16.09.24 15:05:06 | 30 | 76,00 |
16.09.24 15:05:06 | 30 | 76,00 |
16.09.24 15:05:06 | 10 | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:56:33 | 17 | 76,10 |
16.09.24 14:30:04 | 13 | 76,20 |
16.09.24 14:29:38 | 70 | 76,10 |
16.09.24 14:29:38 | 10 | 76,10 |
16.09.24 14:29:37 | 120 | 76,00 |
16.09.24 14:29:37 | 26 | 76,00 |
16.09.24 14:28:00 | 12 | 75,90 |
16.09.24 14:28:00 | 45 | 75,90 |
16.09.24 14:28:00 | 25 | 75,90 |
16.09.24 14:28:00 | 25 | 75,90 |
16.09.24 14:27:23 | 17 | 75,80 |
16.09.24 14:25:10 | 4 | 75,90 |
16.09.24 14:25:10 | 25 | 75,90 |
16.09.24 14:25:10 | 22 | 75,90 |
16.09.24 14:25:10 | 26 | 75,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:15:02 | 36 | 76,00 |
16.09.24 14:15:02 | 30 | 76,00 |
16.09.24 14:12:39 | 7 | 76,00 |
16.09.24 14:12:39 | 10 | 76,00 |
16.09.24 14:12:39 | 7 | 76,00 |
16.09.24 14:12:39 | 120 | 76,00 |
16.09.24 14:12:39 | 25 | 76,00 |
16.09.24 14:12:39 | 80 | 76,00 |
16.09.24 13:49:34 | 28 | 76,00 |
16.09.24 13:49:34 | 15 | 76,00 |
16.09.24 12:54:31 | 32 | 76,00 |
16.09.24 12:54:31 | 3 | 76,00 |
16.09.24 12:50:36 | 12 | 76,00 |
16.09.24 12:50:36 | 44 | 76,00 |
16.09.24 12:47:34 | 15 | 76,00 |