METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:01:49 | - | 4,815 |
20.09.24 10:00:48 | - | 4,815 |
20.09.24 09:57:48 | - | 4,815 |
20.09.24 09:54:48 | - | 4,815 |
20.09.24 09:51:48 | - | 4,815 |
20.09.24 09:48:48 | - | 4,815 |
20.09.24 09:45:48 | - | 4,815 |
20.09.24 09:44:21 | - | 4,815 |
20.09.24 09:41:21 | - | 4,815 |
20.09.24 09:38:20 | - | 4,815 |
20.09.24 09:35:20 | - | 4,815 |
20.09.24 09:32:44 | - | 4,810 |
20.09.24 09:29:44 | - | 4,810 |
20.09.24 09:26:44 | - | 4,810 |
20.09.24 09:23:44 | - | 4,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:20:43 | - | 4,810 |
20.09.24 09:20:16 | - | 4,810 |
20.09.24 09:17:15 | - | 4,810 |
20.09.24 09:17:09 | - | 4,810 |
20.09.24 09:14:09 | - | 4,810 |
20.09.24 09:11:09 | - | 4,810 |
20.09.24 09:08:09 | - | 4,810 |
20.09.24 09:05:08 | - | 4,810 |
20.09.24 09:02:08 | - | 4,810 |
20.09.24 09:01:13 | - | 4,810 |
20.09.24 09:01:12 | - | 4,805 |
20.09.24 09:01:10 | - | 4,800 |
20.09.24 09:01:03 | - | 4,805 |
20.09.24 09:01:02 | - | 4,810 |
20.09.24 09:00:04 | - | 4,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:00 | - | 4,850 |
20.09.24 09:00:00 | - | 4,850 |
20.09.24 08:57:11 | - | 4,775 |
20.09.24 08:56:02 | - | 4,775 |
20.09.24 08:53:02 | - | 4,775 |
20.09.24 08:50:01 | - | 4,775 |
20.09.24 08:49:08 | - | 4,780 |
20.09.24 08:46:08 | - | 4,780 |
20.09.24 08:43:08 | - | 4,780 |
20.09.24 08:40:08 | - | 4,780 |
20.09.24 08:37:07 | - | 4,780 |
20.09.24 08:34:07 | - | 4,780 |
20.09.24 08:31:07 | - | 4,780 |
20.09.24 08:28:07 | - | 4,780 |
20.09.24 08:25:07 | - | 4,780 |