METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:31:51 | - | 4,815 |
25.09.24 09:28:51 | - | 4,815 |
25.09.24 09:25:50 | - | 4,815 |
25.09.24 09:25:33 | - | 4,815 |
25.09.24 09:22:33 | - | 4,815 |
25.09.24 09:19:33 | - | 4,815 |
25.09.24 09:16:33 | - | 4,815 |
25.09.24 09:13:33 | - | 4,815 |
25.09.24 09:10:32 | - | 4,815 |
25.09.24 09:10:14 | - | 4,815 |
25.09.24 09:10:08 | - | 4,815 |
25.09.24 09:07:53 | - | 4,800 |
25.09.24 09:07:33 | - | 4,795 |
25.09.24 09:07:27 | - | 4,775 |
25.09.24 09:04:43 | - | 4,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:01:42 | - | 4,765 |
25.09.24 09:01:29 | - | 4,765 |
25.09.24 09:01:29 | - | 4,765 |
25.09.24 09:00:28 | - | 4,765 |
25.09.24 09:00:21 | - | 4,755 |
25.09.24 09:00:19 | - | 4,755 |
25.09.24 09:00:16 | - | 4,745 |
25.09.24 09:00:16 | - | 4,745 |
25.09.24 09:00:04 | - | 4,750 |
25.09.24 09:00:03 | - | 4,735 |
25.09.24 08:59:59 | - | 4,750 |
25.09.24 08:59:07 | - | 4,735 |
25.09.24 08:56:07 | - | 4,735 |
25.09.24 08:53:07 | - | 4,735 |
25.09.24 08:50:06 | - | 4,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:50:01 | - | 4,750 |
25.09.24 08:49:10 | - | 4,755 |
25.09.24 08:46:10 | - | 4,755 |
25.09.24 08:43:09 | - | 4,755 |
25.09.24 08:40:09 | - | 4,755 |
25.09.24 08:37:09 | - | 4,755 |
25.09.24 08:34:09 | - | 4,755 |
25.09.24 08:31:08 | - | 4,755 |
25.09.24 08:28:08 | - | 4,755 |
25.09.24 08:25:08 | - | 4,755 |
25.09.24 08:22:07 | - | 4,755 |
25.09.24 08:19:07 | - | 4,755 |
25.09.24 08:16:07 | - | 4,755 |
25.09.24 08:13:07 | - | 4,755 |
25.09.24 08:10:07 | - | 4,755 |