OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:51:23 | - | 87,94 |
10.06.25 19:50:43 | - | 87,94 |
10.06.25 19:50:36 | - | 87,94 |
10.06.25 19:50:36 | - | 87,94 |
10.06.25 19:50:26 | - | 87,98 |
10.06.25 19:50:04 | - | 87,98 |
10.06.25 19:50:03 | - | 87,97 |
10.06.25 19:49:37 | - | 87,97 |
10.06.25 19:49:28 | - | 87,97 |
10.06.25 19:49:23 | - | 87,99 |
10.06.25 19:49:18 | - | 87,99 |
10.06.25 19:49:17 | - | 88,00 |
10.06.25 19:49:14 | - | 88,00 |
10.06.25 19:49:06 | - | 87,99 |
10.06.25 19:49:05 | - | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:49:03 | - | 87,99 |
10.06.25 19:49:01 | - | 87,98 |
10.06.25 19:48:58 | - | 88,00 |
10.06.25 19:48:57 | - | 88,01 |
10.06.25 19:48:57 | - | 88,01 |
10.06.25 19:48:36 | - | 88,04 |
10.06.25 19:48:35 | - | 88,04 |
10.06.25 19:48:34 | - | 88,06 |
10.06.25 19:48:32 | - | 88,05 |
10.06.25 19:48:29 | - | 88,05 |
10.06.25 19:48:29 | - | 88,04 |
10.06.25 19:48:11 | - | 88,04 |
10.06.25 19:48:11 | - | 88,04 |
10.06.25 19:48:05 | - | 88,05 |
10.06.25 19:48:05 | - | 88,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:48:00 | - | 88,06 |
10.06.25 19:47:59 | - | 88,06 |
10.06.25 19:47:58 | - | 88,04 |
10.06.25 19:47:34 | - | 88,04 |
10.06.25 19:47:33 | - | 88,00 |
10.06.25 19:47:33 | - | 88,00 |
10.06.25 19:47:31 | - | 87,98 |
10.06.25 19:47:18 | - | 87,99 |
10.06.25 19:47:17 | - | 87,99 |
10.06.25 19:47:07 | - | 88,00 |
10.06.25 19:47:02 | - | 88,00 |
10.06.25 19:47:02 | - | 88,01 |
10.06.25 19:47:01 | - | 87,99 |
10.06.25 19:46:56 | - | 87,99 |
10.06.25 19:46:55 | - | 87,97 |