OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:55 | - | 87,97 |
19:50:54 | - | 87,97 |
19:50:52 | - | 87,97 |
19:50:51 | - | 87,97 |
19:50:49 | - | 87,96 |
19:50:43 | - | 87,97 |
19:50:43 | - | 87,94 |
19:50:40 | - | 87,94 |
19:50:39 | - | 87,93 |
19:50:34 | - | 87,92 |
19:50:32 | - | 87,93 |
19:50:26 | - | 87,92 |
19:50:26 | - | 87,90 |
19:50:22 | - | 87,90 |
19:50:15 | - | 87,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:13 | - | 87,91 |
19:50:13 | - | 87,89 |
19:50:11 | - | 87,89 |
19:50:11 | - | 87,89 |
19:50:10 | - | 87,90 |
19:50:10 | - | 87,90 |
19:50:07 | - | 87,91 |
19:50:07 | - | 87,91 |
19:50:03 | - | 87,94 |
19:50:00 | - | 87,94 |
19:49:44 | - | 87,95 |
19:49:42 | - | 87,95 |
19:49:37 | - | 87,95 |
19:49:37 | - | 87,95 |
19:49:26 | - | 87,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:19 | - | 87,95 |
19:48:56 | - | 87,95 |
19:48:56 | - | 87,95 |
19:48:45 | - | 87,96 |
19:48:42 | - | 87,96 |
19:48:35 | - | 87,96 |
19:48:35 | - | 87,94 |
19:48:34 | - | 87,94 |
19:48:30 | - | 87,94 |
19:48:24 | - | 87,92 |
19:48:22 | - | 87,93 |
19:48:17 | - | 87,92 |
19:48:16 | - | 87,92 |
19:48:15 | - | 87,92 |
19:48:15 | - | 87,94 |