METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:16:01 | 0 | 4,275 |
04.07.24 08:16:03 | 0 | 4,305 |
03.07.24 08:16:03 | 0 | 4,230 |
02.07.24 08:16:03 | 0 | 4,245 |
01.07.24 08:16:02 | 0 | 4,205 |
28.06.24 08:16:03 | 0 | 4,255 |
27.06.24 08:16:03 | 0 | 4,270 |
26.06.24 08:16:01 | 0 | 4,355 |
25.06.24 08:16:01 | 0 | 4,480 |
24.06.24 08:16:03 | 0 | 4,360 |
21.06.24 08:16:03 | 0 | 4,395 |
20.06.24 08:16:04 | 0 | 4,255 |
19.06.24 13:11:45 | 300 | 4,300 |
19.06.24 08:16:03 | 0 | 4,355 |
18.06.24 08:16:03 | 0 | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 08:16:02 | 0 | 4,305 |
14.06.24 12:21:33 | 300 | 4,375 |
14.06.24 08:16:03 | 0 | 4,380 |
13.06.24 08:16:01 | 0 | 4,510 |
12.06.24 08:16:02 | 0 | 4,515 |
11.06.24 08:16:03 | 0 | 4,535 |
10.06.24 08:16:02 | 0 | 4,705 |
07.06.24 08:16:03 | 0 | 4,725 |
06.06.24 08:16:02 | 0 | 4,780 |
Keine Daten verfügbar