METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:34 | 100 | 4,81 |
24.09.24 16:13:44 | 7 | 4,82 |
24.09.24 15:37:08 | 84 | 4,79 |
24.09.24 14:52:03 | 104 | 4,78 |
24.09.24 14:01:35 | 40 | 4,80 |
24.09.24 13:30:55 | 1,00 Tsd. | 4,80 |
24.09.24 13:26:56 | 100 | 4,79 |
24.09.24 13:11:08 | 700 | 4,80 |
24.09.24 13:07:03 | 1 | 4,79 |
24.09.24 12:12:00 | 150 | 4,79 |
24.09.24 11:53:55 | 484 | 4,79 |
24.09.24 11:34:14 | 65 | 4,77 |
24.09.24 11:08:03 | 200 | 4,78 |
24.09.24 11:02:40 | 800 | 4,78 |
24.09.24 10:34:19 | 2 | 4,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:25:35 | 200 | 4,79 |
24.09.24 10:07:10 | 400 | 4,80 |
24.09.24 09:55:46 | 100 | 4,80 |
24.09.24 09:30:44 | 1 | 4,76 |
24.09.24 09:29:04 | 100 | 4,76 |
24.09.24 09:10:22 | 1,00 Tsd. | 4,75 |
24.09.24 09:02:16 | 1 | 4,75 |
24.09.24 08:55:33 | 1,27 Tsd. | 4,76 |
24.09.24 08:33:19 | 4 | 4,76 |
23.09.24 20:42:55 | 51 | 4,77 |
23.09.24 19:54:43 | 300 | 4,77 |
23.09.24 19:40:16 | 8 | 4,69 |
23.09.24 17:54:04 | 10 | 4,77 |
23.09.24 17:47:57 | 1,50 Tsd. | 4,74 |
23.09.24 17:41:32 | 450 | 4,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:40:56 | 1,00 Tsd. | 4,77 |
23.09.24 17:39:39 | 1,25 Tsd. | 4,75 |
23.09.24 17:39:08 | 1,10 Tsd. | 4,75 |
23.09.24 17:39:08 | 45 | 4,75 |
23.09.24 17:20:40 | 3 | 4,72 |
23.09.24 17:20:36 | 8 | 4,73 |
23.09.24 16:45:31 | 18 | 4,73 |
23.09.24 16:31:24 | 50 | 4,73 |
23.09.24 15:47:57 | 250 | 4,72 |
23.09.24 15:42:39 | 1,00 Tsd. | 4,72 |
23.09.24 15:38:03 | 185 | 4,73 |
23.09.24 14:43:07 | 200 | 4,71 |
23.09.24 14:04:35 | 100 | 4,73 |
23.09.24 13:53:17 | 1,10 Tsd. | 4,72 |
23.09.24 12:33:30 | 33 | 4,67 |