MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:09:36 | - | 1.928,600 |
26.09.24 15:09:34 | - | 1.928,000 |
26.09.24 15:09:32 | - | 1.928,400 |
26.09.24 15:09:26 | - | 1.929,000 |
26.09.24 15:09:22 | - | 1.928,600 |
26.09.24 15:09:22 | - | 1.928,000 |
26.09.24 15:09:20 | - | 1.927,400 |
26.09.24 15:09:19 | - | 1.927,800 |
26.09.24 15:09:18 | - | 1.928,400 |
26.09.24 15:08:54 | - | 1.928,000 |
26.09.24 15:08:50 | - | 1.928,600 |
26.09.24 15:08:40 | - | 1.928,600 |
26.09.24 15:08:37 | - | 1.928,200 |
26.09.24 15:08:29 | - | 1.927,600 |
26.09.24 15:08:22 | - | 1.928,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:08:21 | - | 1.927,800 |
26.09.24 15:08:17 | - | 1.928,600 |
26.09.24 15:08:16 | - | 1.927,400 |
26.09.24 15:08:15 | - | 1.928,200 |
26.09.24 15:08:12 | - | 1.928,600 |
26.09.24 15:08:08 | - | 1.928,200 |
26.09.24 15:08:04 | - | 1.927,400 |
26.09.24 15:07:58 | - | 1.928,800 |
26.09.24 15:07:58 | - | 1.928,400 |
26.09.24 15:07:58 | - | 1.928,600 |
26.09.24 15:07:53 | - | 1.929,000 |
26.09.24 15:07:44 | - | 1.929,000 |
26.09.24 15:07:37 | - | 1.928,600 |
26.09.24 15:07:36 | - | 1.928,000 |
26.09.24 15:07:36 | - | 1.927,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:07:34 | - | 1.929,200 |
26.09.24 15:07:29 | - | 1.928,800 |
26.09.24 15:07:26 | - | 1.928,400 |
26.09.24 15:07:25 | - | 1.928,000 |
26.09.24 15:07:23 | - | 1.928,200 |
26.09.24 15:07:23 | - | 1.927,400 |
26.09.24 15:07:20 | - | 1.928,600 |
26.09.24 15:07:19 | - | 1.929,000 |
26.09.24 15:07:19 | - | 1.928,200 |
26.09.24 15:07:18 | - | 1.927,800 |
26.09.24 15:07:09 | - | 1.927,800 |
26.09.24 15:07:09 | - | 1.928,000 |
26.09.24 15:07:05 | - | 1.928,600 |
26.09.24 15:06:58 | - | 1.929,000 |
26.09.24 15:06:57 | - | 1.928,200 |