MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:20:36 | - | 1.932,800 |
26.09.24 15:20:36 | - | 1.933,000 |
26.09.24 15:20:31 | - | 1.932,600 |
26.09.24 15:20:16 | - | 1.932,400 |
26.09.24 15:20:15 | - | 1.932,400 |
26.09.24 15:20:06 | - | 1.932,200 |
26.09.24 15:20:03 | - | 1.932,400 |
26.09.24 15:19:55 | - | 1.932,200 |
26.09.24 15:19:54 | - | 1.932,400 |
26.09.24 15:19:50 | - | 1.932,600 |
26.09.24 15:19:49 | - | 1.932,800 |
26.09.24 15:19:45 | - | 1.932,800 |
26.09.24 15:19:44 | - | 1.932,600 |
26.09.24 15:19:44 | - | 1.932,400 |
26.09.24 15:19:44 | - | 1.932,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:19:44 | - | 1.932,000 |
26.09.24 15:19:37 | - | 1.932,200 |
26.09.24 15:19:37 | - | 1.932,000 |
26.09.24 15:19:31 | - | 1.932,200 |
26.09.24 15:19:29 | - | 1.932,200 |
26.09.24 15:19:29 | - | 1.930,800 |
26.09.24 15:19:26 | - | 1.932,000 |
26.09.24 15:19:25 | - | 1.932,000 |
26.09.24 15:19:25 | - | 1.931,800 |
26.09.24 15:19:19 | - | 1.932,200 |
26.09.24 15:19:18 | - | 1.932,000 |
26.09.24 15:19:17 | - | 1.932,000 |
26.09.24 15:19:17 | - | 1.931,800 |
26.09.24 15:19:07 | - | 1.932,200 |
26.09.24 15:19:03 | - | 1.931,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:18:49 | - | 1.931,800 |
26.09.24 15:18:45 | - | 1.932,400 |
26.09.24 15:18:38 | - | 1.932,200 |
26.09.24 15:18:38 | - | 1.932,400 |
26.09.24 15:18:29 | - | 1.931,800 |
26.09.24 15:18:29 | - | 1.932,400 |
26.09.24 15:18:25 | - | 1.933,200 |
26.09.24 15:18:21 | - | 1.933,000 |
26.09.24 15:18:14 | - | 1.932,800 |
26.09.24 15:18:09 | - | 1.932,200 |
26.09.24 15:18:06 | - | 1.932,000 |
26.09.24 15:18:06 | - | 1.932,000 |
26.09.24 15:18:04 | - | 1.932,600 |
26.09.24 15:18:01 | - | 1.932,400 |
26.09.24 15:17:58 | - | 1.932,200 |