MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:26:08 | - | 1.930,200 |
26.09.24 15:26:04 | - | 1.930,200 |
26.09.24 15:25:34 | - | 1.929,800 |
26.09.24 15:25:06 | - | 1.928,400 |
26.09.24 15:25:03 | - | 1.927,800 |
26.09.24 15:25:01 | - | 1.932,400 |
26.09.24 15:24:58 | - | 1.931,800 |
26.09.24 15:24:13 | - | 1.932,200 |
26.09.24 15:24:13 | - | 1.932,400 |
26.09.24 15:24:13 | - | 1.932,200 |
26.09.24 15:24:00 | - | 1.932,600 |
26.09.24 15:24:00 | - | 1.932,600 |
26.09.24 15:23:59 | - | 1.932,400 |
26.09.24 15:23:59 | - | 1.932,400 |
26.09.24 15:23:59 | - | 1.932,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:23:58 | - | 1.932,200 |
26.09.24 15:23:54 | - | 1.932,600 |
26.09.24 15:23:53 | - | 1.932,600 |
26.09.24 15:23:49 | - | 1.932,400 |
26.09.24 15:23:49 | - | 1.932,200 |
26.09.24 15:23:47 | - | 1.931,800 |
26.09.24 15:23:46 | - | 1.932,200 |
26.09.24 15:23:41 | - | 1.932,600 |
26.09.24 15:23:41 | - | 1.932,800 |
26.09.24 15:23:36 | - | 1.932,800 |
26.09.24 15:23:36 | - | 1.932,600 |
26.09.24 15:23:31 | - | 1.932,200 |
26.09.24 15:23:27 | - | 1.933,000 |
26.09.24 15:23:21 | - | 1.932,800 |
26.09.24 15:23:20 | - | 1.932,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:23:20 | - | 1.932,600 |
26.09.24 15:23:20 | - | 1.932,600 |
26.09.24 15:23:03 | - | 1.932,400 |
26.09.24 15:23:03 | - | 1.932,600 |
26.09.24 15:22:56 | - | 1.932,400 |
26.09.24 15:22:51 | - | 1.932,600 |
26.09.24 15:22:40 | - | 1.932,400 |
26.09.24 15:22:36 | - | 1.932,200 |
26.09.24 15:22:11 | - | 1.932,400 |
26.09.24 15:22:01 | - | 1.932,600 |
26.09.24 15:21:39 | - | 1.932,800 |
26.09.24 15:21:25 | - | 1.932,600 |
26.09.24 15:21:24 | - | 1.932,400 |
26.09.24 15:21:23 | - | 1.932,800 |
26.09.24 15:20:37 | - | 1.933,000 |