MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:14:22 | - | 1.932,000 |
26.09.24 15:14:21 | - | 1.931,600 |
26.09.24 15:13:58 | - | 1.932,000 |
26.09.24 15:13:41 | - | 1.931,800 |
26.09.24 15:13:41 | - | 1.931,600 |
26.09.24 15:13:38 | - | 1.930,400 |
26.09.24 15:13:34 | - | 1.931,000 |
26.09.24 15:13:33 | - | 1.932,200 |
26.09.24 15:13:32 | - | 1.933,200 |
26.09.24 15:13:31 | - | 1.933,200 |
26.09.24 15:13:09 | - | 1.933,000 |
26.09.24 15:13:09 | - | 1.931,400 |
26.09.24 15:13:02 | - | 1.930,000 |
26.09.24 15:13:01 | - | 1.931,000 |
26.09.24 15:12:57 | - | 1.929,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:12:57 | - | 1.928,400 |
26.09.24 15:12:56 | - | 1.929,200 |
26.09.24 15:12:55 | - | 1.931,400 |
26.09.24 15:12:53 | - | 1.931,000 |
26.09.24 15:12:52 | - | 1.930,600 |
26.09.24 15:12:50 | - | 1.931,000 |
26.09.24 15:12:50 | - | 1.931,200 |
26.09.24 15:12:49 | - | 1.931,400 |
26.09.24 15:12:48 | - | 1.931,200 |
26.09.24 15:12:46 | - | 1.930,800 |
26.09.24 15:12:45 | - | 1.931,000 |
26.09.24 15:12:45 | - | 1.930,800 |
26.09.24 15:12:44 | - | 1.931,200 |
26.09.24 15:12:44 | - | 1.930,800 |
26.09.24 15:12:44 | - | 1.930,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:12:43 | - | 1.930,800 |
26.09.24 15:12:33 | - | 1.930,400 |
26.09.24 15:12:33 | - | 1.929,800 |
26.09.24 15:12:20 | - | 1.930,600 |
26.09.24 15:12:20 | - | 1.930,400 |
26.09.24 15:12:18 | - | 1.930,000 |
26.09.24 15:12:17 | - | 1.930,000 |
26.09.24 15:12:15 | - | 1.930,400 |
26.09.24 15:12:15 | - | 1.930,000 |
26.09.24 15:12:10 | - | 1.930,200 |
26.09.24 15:12:10 | - | 1.930,600 |
26.09.24 15:12:05 | - | 1.930,800 |
26.09.24 15:11:58 | - | 1.930,400 |
26.09.24 15:11:56 | - | 1.930,000 |
26.09.24 15:11:56 | - | 1.929,600 |