MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:04:28 | - | 1.928,200 |
26.09.24 15:04:27 | - | 1.930,000 |
26.09.24 15:04:27 | - | 1.930,600 |
26.09.24 15:04:26 | - | 1.931,600 |
26.09.24 15:04:19 | - | 1.931,400 |
26.09.24 15:04:18 | - | 1.931,600 |
26.09.24 15:04:17 | - | 1.931,400 |
26.09.24 15:04:13 | - | 1.930,800 |
26.09.24 15:04:12 | - | 1.930,200 |
26.09.24 15:04:12 | - | 1.929,800 |
26.09.24 15:03:57 | - | 1.929,200 |
26.09.24 15:01:31 | - | 1.928,800 |
26.09.24 15:01:30 | - | 1.928,400 |
26.09.24 14:58:36 | - | 1.928,000 |
26.09.24 14:57:11 | - | 1.927,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:57:10 | - | 1.926,200 |
26.09.24 14:56:45 | - | 1.926,600 |
26.09.24 14:56:25 | - | 1.926,200 |
26.09.24 14:56:01 | - | 1.925,800 |
26.09.24 14:55:56 | - | 1.925,400 |
26.09.24 14:55:53 | - | 1.925,600 |
26.09.24 14:55:41 | - | 1.925,800 |
26.09.24 14:55:41 | - | 1.926,000 |
26.09.24 14:55:02 | - | 1.926,400 |
26.09.24 14:55:01 | - | 1.926,800 |
26.09.24 14:53:31 | - | 1.926,200 |
26.09.24 14:53:31 | - | 1.927,200 |
26.09.24 14:53:16 | - | 1.928,000 |
26.09.24 14:53:15 | - | 1.927,600 |
26.09.24 14:53:15 | - | 1.926,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:53:10 | - | 1.927,600 |
26.09.24 14:53:10 | - | 1.928,000 |
26.09.24 14:52:39 | - | 1.927,600 |
26.09.24 14:52:34 | - | 1.927,400 |
26.09.24 14:52:34 | - | 1.929,200 |
26.09.24 14:52:29 | - | 1.927,400 |
26.09.24 14:52:29 | - | 1.927,000 |
26.09.24 14:52:29 | - | 1.926,800 |
26.09.24 14:52:09 | - | 1.925,400 |
26.09.24 14:52:08 | - | 1.925,600 |
26.09.24 14:52:06 | - | 1.925,800 |
26.09.24 14:52:05 | - | 1.925,600 |
26.09.24 14:49:50 | - | 1.925,800 |
26.09.24 14:49:49 | - | 1.925,000 |
26.09.24 14:49:48 | - | 1.923,000 |