MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:49:28 | - | 1.923,200 |
26.09.24 14:49:11 | - | 1.923,000 |
26.09.24 14:48:06 | - | 1.923,000 |
26.09.24 14:48:06 | - | 1.923,400 |
26.09.24 14:47:12 | - | 1.922,800 |
26.09.24 14:47:06 | - | 1.923,000 |
26.09.24 14:46:47 | - | 1.923,000 |
26.09.24 14:46:23 | - | 1.923,000 |
26.09.24 14:46:15 | - | 1.922,800 |
26.09.24 14:46:12 | - | 1.923,000 |
26.09.24 14:46:12 | - | 1.923,200 |
26.09.24 14:45:59 | - | 1.922,800 |
26.09.24 14:45:57 | - | 1.922,400 |
26.09.24 14:44:42 | - | 1.923,000 |
26.09.24 14:44:42 | - | 1.923,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:44:38 | - | 1.923,200 |
26.09.24 14:44:37 | - | 1.922,800 |
26.09.24 14:44:18 | - | 1.923,800 |
26.09.24 14:43:13 | - | 1.924,200 |
26.09.24 14:42:56 | - | 1.924,800 |
26.09.24 14:42:55 | - | 1.924,400 |
26.09.24 14:42:16 | - | 1.924,800 |
26.09.24 14:41:38 | - | 1.925,200 |
26.09.24 14:41:19 | - | 1.925,600 |
26.09.24 14:40:10 | - | 1.926,000 |
26.09.24 14:40:10 | - | 1.926,400 |
26.09.24 14:40:00 | - | 1.926,000 |
26.09.24 14:39:42 | - | 1.925,600 |
26.09.24 14:39:42 | - | 1.926,000 |
26.09.24 14:39:26 | - | 1.925,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:39:22 | - | 1.925,200 |
26.09.24 14:39:21 | - | 1.925,600 |
26.09.24 14:39:01 | - | 1.925,200 |
26.09.24 14:38:45 | - | 1.924,800 |
26.09.24 14:38:41 | - | 1.924,400 |
26.09.24 14:38:32 | - | 1.924,400 |
26.09.24 14:38:14 | - | 1.924,000 |
26.09.24 14:36:41 | - | 1.923,600 |
26.09.24 14:36:35 | - | 1.923,200 |
26.09.24 14:35:39 | - | 1.922,800 |
26.09.24 14:35:39 | - | 1.923,400 |
26.09.24 14:35:31 | - | 1.923,000 |
26.09.24 14:35:17 | - | 1.922,600 |
26.09.24 14:35:11 | - | 1.923,000 |
26.09.24 14:35:00 | - | 1.922,800 |