MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:19:07 | - | 1.932,200 |
26.09.24 15:19:03 | - | 1.931,600 |
26.09.24 15:18:49 | - | 1.931,800 |
26.09.24 15:18:45 | - | 1.932,400 |
26.09.24 15:18:38 | - | 1.932,200 |
26.09.24 15:18:38 | - | 1.932,400 |
26.09.24 15:18:29 | - | 1.931,800 |
26.09.24 15:18:29 | - | 1.932,400 |
26.09.24 15:18:25 | - | 1.933,200 |
26.09.24 15:18:21 | - | 1.933,000 |
26.09.24 15:18:14 | - | 1.932,800 |
26.09.24 15:18:09 | - | 1.932,200 |
26.09.24 15:18:06 | - | 1.932,000 |
26.09.24 15:18:06 | - | 1.932,000 |
26.09.24 15:18:04 | - | 1.932,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:18:01 | - | 1.932,400 |
26.09.24 15:17:58 | - | 1.932,200 |
26.09.24 15:17:46 | - | 1.932,000 |
26.09.24 15:17:36 | - | 1.931,800 |
26.09.24 15:17:32 | - | 1.931,600 |
26.09.24 15:17:32 | - | 1.931,600 |
26.09.24 15:17:22 | - | 1.931,600 |
26.09.24 15:17:22 | - | 1.931,400 |
26.09.24 15:17:21 | - | 1.931,000 |
26.09.24 15:17:20 | - | 1.931,200 |
26.09.24 15:17:19 | - | 1.931,400 |
26.09.24 15:17:17 | - | 1.931,800 |
26.09.24 15:17:07 | - | 1.931,600 |
26.09.24 15:17:07 | - | 1.931,400 |
26.09.24 15:17:06 | - | 1.931,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:17:06 | - | 1.931,200 |
26.09.24 15:16:59 | - | 1.930,800 |
26.09.24 15:16:59 | - | 1.931,000 |
26.09.24 15:16:59 | - | 1.930,800 |
26.09.24 15:16:39 | - | 1.931,200 |
26.09.24 15:16:34 | - | 1.931,000 |
26.09.24 15:16:33 | - | 1.931,200 |
26.09.24 15:16:27 | - | 1.931,400 |
26.09.24 15:16:21 | - | 1.931,000 |
26.09.24 15:16:21 | - | 1.931,000 |
26.09.24 15:16:16 | - | 1.931,200 |
26.09.24 15:16:16 | - | 1.931,200 |
26.09.24 15:16:01 | - | 1.931,400 |
26.09.24 15:15:38 | - | 1.931,000 |
26.09.24 15:15:37 | - | 1.931,200 |