MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:46 | - | 1.913,600 |
26.09.24 15:39:44 | - | 1.913,000 |
26.09.24 15:39:41 | - | 1.913,600 |
26.09.24 15:39:37 | - | 1.917,400 |
26.09.24 15:39:28 | - | 1.917,000 |
26.09.24 15:39:11 | - | 1.916,800 |
26.09.24 15:39:03 | - | 1.916,400 |
26.09.24 15:38:52 | - | 1.916,400 |
26.09.24 15:38:38 | - | 1.916,000 |
26.09.24 15:38:23 | - | 1.915,600 |
26.09.24 15:38:17 | - | 1.915,600 |
26.09.24 15:38:11 | - | 1.915,200 |
26.09.24 15:37:58 | - | 1.914,800 |
26.09.24 15:37:53 | - | 1.914,800 |
26.09.24 15:37:47 | - | 1.914,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:34 | - | 1.913,800 |
26.09.24 15:37:14 | - | 1.912,600 |
26.09.24 15:37:12 | - | 1.913,800 |
26.09.24 15:37:04 | - | 1.916,000 |
26.09.24 15:37:01 | - | 1.916,400 |
26.09.24 15:36:57 | - | 1.916,000 |
26.09.24 15:36:57 | - | 1.916,400 |
26.09.24 15:36:55 | - | 1.919,200 |
26.09.24 15:36:37 | - | 1.918,800 |
26.09.24 15:36:32 | - | 1.918,800 |
26.09.24 15:36:31 | - | 1.919,200 |
26.09.24 15:36:22 | - | 1.918,600 |
26.09.24 15:36:15 | - | 1.918,600 |
26.09.24 15:36:09 | - | 1.917,600 |
26.09.24 15:35:43 | - | 1.917,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:21 | - | 1.917,200 |
26.09.24 15:35:05 | - | 1.916,800 |
26.09.24 15:35:00 | - | 1.917,200 |
26.09.24 15:34:48 | - | 1.917,600 |
26.09.24 15:34:17 | - | 1.918,000 |
26.09.24 15:33:55 | - | 1.918,400 |
26.09.24 15:33:20 | - | 1.917,200 |
26.09.24 15:33:11 | - | 1.918,800 |
26.09.24 15:33:03 | - | 1.918,200 |
26.09.24 15:32:56 | - | 1.918,200 |
26.09.24 15:32:53 | - | 1.917,800 |
26.09.24 15:32:48 | - | 1.925,400 |
26.09.24 15:32:46 | - | 1.925,400 |
26.09.24 15:32:38 | - | 1.925,400 |
26.09.24 15:32:35 | - | 1.925,400 |