MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:56:06 | - | 1.903,800 |
26.09.24 15:55:55 | - | 1.903,400 |
26.09.24 15:55:53 | - | 1.903,000 |
26.09.24 15:55:41 | - | 1.903,600 |
26.09.24 15:55:36 | - | 1.903,600 |
26.09.24 15:55:28 | - | 1.903,600 |
26.09.24 15:55:18 | - | 1.903,600 |
26.09.24 15:55:14 | - | 1.904,800 |
26.09.24 15:55:10 | - | 1.904,200 |
26.09.24 15:55:09 | - | 1.903,200 |
26.09.24 15:55:01 | - | 1.904,000 |
26.09.24 15:54:59 | - | 1.908,200 |
26.09.24 15:54:35 | - | 1.908,200 |
26.09.24 15:54:26 | - | 1.910,000 |
26.09.24 15:54:18 | - | 1.909,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:17 | - | 1.909,400 |
26.09.24 15:54:13 | - | 1.909,400 |
26.09.24 15:54:05 | - | 1.910,600 |
26.09.24 15:54:02 | - | 1.910,000 |
26.09.24 15:54:00 | - | 1.910,200 |
26.09.24 15:53:58 | - | 1.908,400 |
26.09.24 15:53:47 | - | 1.909,800 |
26.09.24 15:53:33 | - | 1.909,200 |
26.09.24 15:52:52 | - | 1.909,800 |
26.09.24 15:52:49 | - | 1.909,000 |
26.09.24 15:52:34 | - | 1.909,200 |
26.09.24 15:52:31 | - | 1.908,200 |
26.09.24 15:52:26 | - | 1.908,200 |
26.09.24 15:51:41 | - | 1.908,200 |
26.09.24 15:51:36 | - | 1.908,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:32 | - | 1.903,000 |
26.09.24 15:50:33 | - | 1.903,200 |
26.09.24 15:50:22 | - | 1.904,000 |
26.09.24 15:50:14 | - | 1.904,000 |
26.09.24 15:50:14 | - | 1.903,400 |
26.09.24 15:49:57 | - | 1.902,600 |
26.09.24 15:49:54 | - | 1.903,600 |
26.09.24 15:49:07 | - | 1.903,000 |
26.09.24 15:48:37 | - | 1.903,200 |
26.09.24 15:48:30 | - | 1.903,800 |
26.09.24 15:48:28 | - | 1.903,400 |
26.09.24 15:48:24 | - | 1.902,800 |
26.09.24 15:48:20 | - | 1.908,200 |
26.09.24 15:48:16 | - | 1.908,200 |
26.09.24 15:48:14 | - | 1.908,200 |