MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:19 | - | 1.896,600 |
26.09.24 16:05:14 | - | 1.897,000 |
26.09.24 16:04:55 | - | 1.900,000 |
26.09.24 16:04:48 | - | 1.898,800 |
26.09.24 16:04:41 | - | 1.898,000 |
26.09.24 16:04:40 | - | 1.899,000 |
26.09.24 16:04:40 | - | 1.900,000 |
26.09.24 16:04:26 | - | 1.899,600 |
26.09.24 16:04:10 | - | 1.900,400 |
26.09.24 16:04:07 | - | 1.899,600 |
26.09.24 16:04:03 | - | 1.900,000 |
26.09.24 16:03:21 | - | 1.900,000 |
26.09.24 16:02:56 | - | 1.899,800 |
26.09.24 16:02:44 | - | 1.898,600 |
26.09.24 16:02:17 | - | 1.898,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:07 | - | 1.898,600 |
26.09.24 16:02:02 | - | 1.898,400 |
26.09.24 16:01:50 | - | 1.898,600 |
26.09.24 16:01:36 | - | 1.898,400 |
26.09.24 16:01:16 | - | 1.898,600 |
26.09.24 16:01:12 | - | 1.898,400 |
26.09.24 16:01:05 | - | 1.898,600 |
26.09.24 16:00:57 | - | 1.898,400 |
26.09.24 16:00:55 | - | 1.898,200 |
26.09.24 16:00:50 | - | 1.898,400 |
26.09.24 16:00:34 | - | 1.898,600 |
26.09.24 16:00:28 | - | 1.899,000 |
26.09.24 16:00:11 | - | 1.898,600 |
26.09.24 16:00:08 | - | 1.899,000 |
26.09.24 16:00:03 | - | 1.899,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:59 | - | 1.898,200 |
26.09.24 15:59:54 | - | 1.898,600 |
26.09.24 15:59:51 | - | 1.899,600 |
26.09.24 15:59:28 | - | 1.902,200 |
26.09.24 15:59:10 | - | 1.905,200 |
26.09.24 15:58:52 | - | 1.903,600 |
26.09.24 15:58:05 | - | 1.903,600 |
26.09.24 15:57:50 | - | 1.903,200 |
26.09.24 15:57:44 | - | 1.903,400 |
26.09.24 15:57:42 | - | 1.903,000 |
26.09.24 15:57:39 | - | 1.903,600 |
26.09.24 15:57:28 | - | 1.904,000 |
26.09.24 15:57:25 | - | 1.904,200 |
26.09.24 15:57:22 | - | 1.903,800 |
26.09.24 15:56:55 | - | 1.904,200 |