MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:30:06 | - | 1.705,200 |
07.01.25 21:30:05 | - | 1.705,200 |
07.01.25 21:30:03 | - | 1.704,600 |
07.01.25 21:30:01 | - | 1.705,600 |
07.01.25 21:30:00 | - | 1.704,800 |
07.01.25 21:29:59 | - | 1.705,400 |
07.01.25 21:29:26 | - | 1.706,200 |
07.01.25 21:29:25 | - | 1.705,600 |
07.01.25 21:28:42 | - | 1.705,800 |
07.01.25 21:28:33 | - | 1.706,400 |
07.01.25 21:28:12 | - | 1.706,200 |
07.01.25 21:27:58 | - | 1.706,200 |
07.01.25 21:27:55 | - | 1.706,000 |
07.01.25 21:27:41 | - | 1.706,200 |
07.01.25 21:27:39 | - | 1.706,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:27:09 | - | 1.706,000 |
07.01.25 21:26:52 | - | 1.706,400 |
07.01.25 21:26:51 | - | 1.706,600 |
07.01.25 21:26:36 | - | 1.708,400 |
07.01.25 21:26:35 | - | 1.707,800 |
07.01.25 21:25:16 | - | 1.708,200 |
07.01.25 21:25:13 | - | 1.708,600 |
07.01.25 21:25:11 | - | 1.709,000 |
07.01.25 21:25:06 | - | 1.708,400 |
07.01.25 21:25:05 | - | 1.708,000 |
07.01.25 21:24:45 | - | 1.706,200 |
07.01.25 21:24:44 | - | 1.706,600 |
07.01.25 21:24:32 | - | 1.706,000 |
07.01.25 21:24:26 | - | 1.705,800 |
07.01.25 21:23:49 | - | 1.705,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:23:30 | - | 1.706,000 |
07.01.25 21:23:26 | - | 1.706,200 |
07.01.25 21:22:58 | - | 1.705,800 |
07.01.25 21:22:57 | - | 1.706,200 |
07.01.25 21:22:55 | - | 1.706,000 |
07.01.25 21:22:46 | - | 1.705,400 |
07.01.25 21:22:45 | - | 1.705,400 |
07.01.25 21:22:29 | - | 1.705,200 |
07.01.25 21:22:28 | - | 1.705,200 |
07.01.25 21:22:23 | - | 1.705,200 |
07.01.25 21:22:22 | - | 1.705,200 |
07.01.25 21:22:18 | - | 1.705,400 |
07.01.25 21:22:14 | - | 1.705,400 |
07.01.25 21:22:10 | - | 1.705,200 |
07.01.25 21:22:07 | - | 1.705,000 |