MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:06:18 | - | 1.883,600 |
26.09.24 17:06:15 | - | 1.881,800 |
26.09.24 17:06:11 | - | 1.882,000 |
26.09.24 17:06:08 | - | 1.881,800 |
26.09.24 17:05:55 | - | 1.881,600 |
26.09.24 17:05:43 | - | 1.881,400 |
26.09.24 17:05:41 | - | 1.881,600 |
26.09.24 17:05:28 | - | 1.881,600 |
26.09.24 17:05:18 | - | 1.881,400 |
26.09.24 17:05:12 | - | 1.881,600 |
26.09.24 17:05:12 | - | 1.881,400 |
26.09.24 17:04:47 | - | 1.881,400 |
26.09.24 17:04:11 | - | 1.881,400 |
26.09.24 17:04:07 | - | 1.880,800 |
26.09.24 17:03:29 | - | 1.881,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:25 | - | 1.880,600 |
26.09.24 17:03:20 | - | 1.881,000 |
26.09.24 17:02:54 | - | 1.880,600 |
26.09.24 17:02:47 | - | 1.881,000 |
26.09.24 17:02:33 | - | 1.880,000 |
26.09.24 17:02:21 | - | 1.880,400 |
26.09.24 17:02:10 | - | 1.880,600 |
26.09.24 17:01:57 | - | 1.880,400 |
26.09.24 17:01:47 | - | 1.880,000 |
26.09.24 17:01:35 | - | 1.878,800 |
26.09.24 17:01:20 | - | 1.878,000 |
26.09.24 17:01:10 | - | 1.878,400 |
26.09.24 17:01:03 | - | 1.878,000 |
26.09.24 17:00:52 | - | 1.877,400 |
26.09.24 17:00:36 | - | 1.877,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:31 | - | 1.877,800 |
26.09.24 17:00:28 | - | 1.878,200 |
26.09.24 17:00:22 | - | 1.879,000 |
26.09.24 17:00:17 | - | 1.879,000 |
26.09.24 17:00:10 | - | 1.879,200 |
26.09.24 17:00:06 | - | 1.879,200 |
26.09.24 17:00:04 | - | 1.879,600 |
26.09.24 16:59:57 | - | 1.880,400 |
26.09.24 16:59:52 | - | 1.880,800 |
26.09.24 16:59:39 | - | 1.880,800 |
26.09.24 16:59:37 | - | 1.880,400 |
26.09.24 16:59:21 | - | 1.879,200 |
26.09.24 16:59:19 | - | 1.878,800 |
26.09.24 16:59:16 | - | 1.879,800 |
26.09.24 16:59:14 | - | 1.879,200 |