MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:26 | - | 1.925,400 |
26.09.24 15:32:22 | - | 1.925,400 |
26.09.24 15:32:11 | - | 1.925,400 |
26.09.24 15:31:49 | - | 1.925,400 |
26.09.24 15:31:48 | - | 1.925,400 |
26.09.24 15:31:24 | - | 1.925,400 |
26.09.24 15:31:14 | - | 1.925,400 |
26.09.24 15:31:11 | - | 1.925,400 |
26.09.24 15:31:07 | - | 1.925,400 |
26.09.24 15:31:03 | - | 1.925,400 |
26.09.24 15:30:36 | - | 1.925,400 |
26.09.24 15:30:33 | - | 1.921,000 |
26.09.24 15:30:29 | - | 1.921,000 |
26.09.24 15:30:24 | - | 1.921,200 |
26.09.24 15:30:21 | - | 1.921,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:19 | - | 1.925,400 |
26.09.24 15:30:13 | - | 1.925,400 |
26.09.24 15:29:56 | - | 1.922,600 |
26.09.24 15:29:51 | - | 1.923,000 |
26.09.24 15:29:41 | - | 1.922,800 |
26.09.24 15:29:37 | - | 1.922,800 |
26.09.24 15:29:36 | - | 1.922,600 |
26.09.24 15:29:36 | - | 1.924,000 |
26.09.24 15:29:30 | - | 1.923,400 |
26.09.24 15:29:29 | - | 1.924,000 |
26.09.24 15:29:29 | - | 1.924,600 |
26.09.24 15:29:18 | - | 1.923,200 |
26.09.24 15:29:18 | - | 1.923,600 |
26.09.24 15:29:15 | - | 1.923,000 |
26.09.24 15:29:12 | - | 1.923,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:29:10 | - | 1.923,400 |
26.09.24 15:29:08 | - | 1.923,400 |
26.09.24 15:29:04 | - | 1.923,600 |
26.09.24 15:29:04 | - | 1.924,200 |
26.09.24 15:29:00 | - | 1.923,200 |
26.09.24 15:28:59 | - | 1.923,000 |
26.09.24 15:28:56 | - | 1.923,400 |
26.09.24 15:28:54 | - | 1.921,400 |
26.09.24 15:28:53 | - | 1.921,400 |
26.09.24 15:28:52 | - | 1.922,800 |
26.09.24 15:28:48 | - | 1.921,400 |
26.09.24 15:28:43 | - | 1.921,400 |
26.09.24 15:28:43 | - | 1.921,400 |
26.09.24 15:28:34 | - | 1.921,200 |
26.09.24 15:28:34 | - | 1.922,400 |