MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:12:45 | - | 1.931,000 |
26.09.24 15:12:45 | - | 1.930,800 |
26.09.24 15:12:44 | - | 1.931,200 |
26.09.24 15:12:44 | - | 1.930,800 |
26.09.24 15:12:44 | - | 1.930,600 |
26.09.24 15:12:43 | - | 1.930,800 |
26.09.24 15:12:33 | - | 1.930,400 |
26.09.24 15:12:33 | - | 1.929,800 |
26.09.24 15:12:20 | - | 1.930,600 |
26.09.24 15:12:20 | - | 1.930,400 |
26.09.24 15:12:18 | - | 1.930,000 |
26.09.24 15:12:17 | - | 1.930,000 |
26.09.24 15:12:15 | - | 1.930,400 |
26.09.24 15:12:15 | - | 1.930,000 |
26.09.24 15:12:10 | - | 1.930,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:12:10 | - | 1.930,600 |
26.09.24 15:12:05 | - | 1.930,800 |
26.09.24 15:11:58 | - | 1.930,400 |
26.09.24 15:11:56 | - | 1.930,000 |
26.09.24 15:11:56 | - | 1.929,600 |
26.09.24 15:11:52 | - | 1.930,400 |
26.09.24 15:11:48 | - | 1.930,600 |
26.09.24 15:11:46 | - | 1.930,200 |
26.09.24 15:11:45 | - | 1.930,600 |
26.09.24 15:11:41 | - | 1.930,200 |
26.09.24 15:11:38 | - | 1.929,800 |
26.09.24 15:11:36 | - | 1.930,600 |
26.09.24 15:11:31 | - | 1.930,200 |
26.09.24 15:11:31 | - | 1.930,200 |
26.09.24 15:11:25 | - | 1.930,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:11:22 | - | 1.930,400 |
26.09.24 15:11:21 | - | 1.930,000 |
26.09.24 15:11:21 | - | 1.929,600 |
26.09.24 15:11:21 | - | 1.929,400 |
26.09.24 15:11:18 | - | 1.930,200 |
26.09.24 15:11:16 | - | 1.930,200 |
26.09.24 15:11:14 | - | 1.929,800 |
26.09.24 15:11:14 | - | 1.930,200 |
26.09.24 15:11:14 | - | 1.929,800 |
26.09.24 15:11:09 | - | 1.930,600 |
26.09.24 15:11:05 | - | 1.929,400 |
26.09.24 15:11:05 | - | 1.929,800 |
26.09.24 15:11:00 | - | 1.930,600 |
26.09.24 15:10:59 | - | 1.929,000 |
26.09.24 15:10:58 | - | 1.928,600 |